anmelden
SDAX
18.492,58
PKT
-78,56
PKT
-0,42
%
Indikation, realtime*
18.480,65
PKT
-90,49
PKT
-0,49
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
84,69% 167,44% |
78,05 78,30 |
77,85 78,20 |
-0,25 -0,32 |
17:02:00 12.08.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
28,19% 62,59% |
61,45 60,85 |
60,25 62,25 |
0,60 +0,99 |
17:06:00 12.08.2026 |
|
||
|
Drägerwerk DE0005550636 |
26,76% 40,36% |
111,40 111,80 |
111,00 112,80 |
-0,40 -0,36 |
17:13:00 12.08.2026 |
|
||
|
ATOSS Software DE0005104400 |
23,85% 56,08% |
92,20 91,90 |
90,10 93,60 |
0,30 +0,33 |
17:07:00 12.08.2026 |
|
||
|
tonies LU2333563281 |
23,67% 36,78% |
12,36 12,44 |
12,34 12,50 |
-0,08 -0,64 |
17:13:00 12.08.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
21,60% 55,56% |
29,82 31,08 |
29,64 30,90 |
-1,26 -4,05 |
17:13:00 12.08.2026 |
|
||
|
TeamViewer DE000A2YN900 |
20,44% 58,32% |
6,27 6,60 |
6,27 6,51 |
-0,33 -4,93 |
17:12:00 12.08.2026 |
|
||
|
SFC Energy DE0007568578 |
17,38% 67,78% |
20,75 20,75 |
20,65 21,10 |
0,00 +0,00 |
17:08:00 12.08.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
12,96% 33,32% |
19,28 19,00 |
18,82 19,36 |
0,28 +1,47 |
17:13:00 12.08.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
10,19% 31,13% |
21,10 21,20 |
20,95 21,30 |
-0,10 -0,47 |
17:08:00 12.08.2026 |
|
||
|
KSB DE0006292030 |
9,07% 38,93% |
861,00 879,00 |
855,00 888,00 |
-18,00 -2,05 |
17:02:00 12.08.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,63% 46,53% |
21,30 21,10 |
21,10 21,90 |
0,20 +0,95 |
17:12:00 12.08.2026 |
|
||
|
HORNBACH DE0006083405 |
6,35% 26,34% |
82,60 84,80 |
82,60 84,00 |
-2,20 -2,59 |
16:31:00 12.08.2026 |
|
||
|
Hypoport DE0005493365 |
6,14% 57,71% |
84,65 83,35 |
81,80 84,85 |
1,30 +1,56 |
17:10:00 12.08.2026 |
|
||
|
Befesa LU1704650164 |
4,61% 39,62% |
36,00 36,65 |
35,90 37,20 |
-0,65 -1,77 |
17:03:00 12.08.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,24% 28,37% |
7,58 7,62 |
7,54 7,77 |
-0,04 -0,52 |
16:54:00 12.08.2026 |
|
||
|
Mutares DE000A2NB650 |
4,05% 27,16% |
27,00 27,20 |
26,95 27,15 |
-0,20 -0,74 |
17:12:00 12.08.2026 |
|
||
|
Ströer DE0007493991 |
2,89% 40,96% |
39,92 39,88 |
39,44 40,16 |
0,04 +0,10 |
17:10:00 12.08.2026 |
|
||
|
Sixt DE0007231326 |
2,01% 30,57% |
71,70 71,15 |
70,70 72,60 |
0,55 +0,77 |
17:10:00 12.08.2026 |
|
||
|
secunet Security Networks DE0007276503 |
1,89% 34,81% |
184,60 194,00 |
184,60 192,00 |
-9,40 -4,85 |
17:11:00 12.08.2026 |
|
||
|
Adtran Networks DE0005103006 |
1,75% 4,27% |
23,20 23,30 |
23,10 23,30 |
-0,10 -0,43 |
17:11:00 12.08.2026 |
|
||
|
GFT DE0005800601 |
1,62% 52,75% |
21,90 21,90 |
21,25 22,25 |
0,00 +0,00 |
17:13:00 12.08.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1,62% 37,26% |
1,43 1,44 |
1,43 1,46 |
-0,01 -0,69 |
17:12:00 12.08.2026 |
|
||
|
Shelly BG1100003166 |
1,13% 38,94% |
64,20 63,70 |
63,20 64,50 |
0,50 +0,78 |
17:10:00 12.08.2026 |
|
||
|
Grand City Properties LU0775917882 |
1,06% 26,54% |
9,54 9,56 |
9,29 9,71 |
-0,02 -0,21 |
17:01:00 12.08.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
0,55% 23,38% |
73,40 73,00 |
73,00 73,80 |
0,40 +0,55 |
17:01:00 12.08.2026 |
|
||
|
Springer Nature DE000SPG1003 |
0,25% 25,83% |
20,45 20,00 |
19,98 20,50 |
0,45 +2,25 |
17:13:00 12.08.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
-1,08% 26,47% |
40,65 41,30 |
40,65 41,45 |
-0,65 -1,57 |
17:04:00 12.08.2026 |
|
||
|
Südzucker DE0007297004 |
-1,40% 24,07% |
11,90 11,28 |
11,18 11,90 |
0,62 +5,50 |
17:13:00 12.08.2026 |
|
||
|
Klöckner DE000KC01000 |
-1,76% 8,33% |
12,32 12,30 |
12,30 12,40 |
0,02 +0,16 |
17:12:00 12.08.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,03% 21,92% |
96,50 96,70 |
96,30 97,10 |
-0,20 -0,21 |
17:07:00 12.08.2026 |
|
||
|
Jungheinrich DE0006219934 |
-2,43% 29,11% |
24,92 24,88 |
24,86 25,44 |
0,04 +0,16 |
17:07:00 12.08.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-2,68% 20,83% |
14,56 14,50 |
14,44 14,66 |
0,06 +0,41 |
17:13:00 12.08.2026 |
|
||
|
MLP DE0006569908 |
-2,76% 22,88% |
7,70 7,72 |
7,68 7,74 |
-0,02 -0,26 |
17:11:00 12.08.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-2,91% 46,38% |
160,90 160,50 |
154,90 163,60 |
0,40 +0,25 |
17:10:00 12.08.2026 |
|
||
|
grenke DE000A161N30 |
-3,11% 29,34% |
11,80 11,82 |
11,76 11,94 |
-0,02 -0,17 |
17:10:00 12.08.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-3,75% 24,36% |
21,68 21,98 |
21,68 22,04 |
-0,30 -1,36 |
17:13:00 12.08.2026 |
|
||
|
STO DE0007274136 |
-4,23% 21,16% |
94,40 95,10 |
94,40 96,40 |
-0,70 -0,74 |
16:13:00 12.08.2026 |
|
||
|
INDUS DE0006200108 |
-5,16% 33,25% |
30,55 30,30 |
29,70 31,25 |
0,25 +0,83 |
17:10:00 12.08.2026 |
|
||
|
Ottobock DE000BCK2223 |
-7,19% 42,64% |
58,70 58,60 |
57,80 59,10 |
0,10 +0,17 |
17:02:00 12.08.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-7,29% 20,60% |
18,42 18,32 |
18,30 18,60 |
0,10 +0,55 |
17:08:00 12.08.2026 |
|
||
|
Basler DE0005102008 |
-7,86% 69,62% |
24,00 22,95 |
23,00 24,10 |
1,05 +4,58 |
17:11:00 12.08.2026 |
|
||
|
KWS SAAT DE0007074007 |
-8,97% 18,43% |
70,60 71,00 |
70,20 72,00 |
-0,40 -0,56 |
17:03:00 12.08.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-9,41% 32,54% |
13,75 13,94 |
13,73 13,89 |
-0,19 -1,36 |
17:12:00 12.08.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-10,63% 32,45% |
46,10 46,90 |
46,10 47,00 |
-0,80 -1,71 |
16:44:00 12.08.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-10,75% 63,56% |
30,18 30,52 |
30,10 31,18 |
-0,34 -1,11 |
17:09:00 12.08.2026 |
|
||
|
1&1 DE0005545503 |
-11,20% 35,09% |
19,90 19,98 |
19,62 20,25 |
-0,08 -0,40 |
17:13:00 12.08.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-11,37% 32,11% |
40,15 39,75 |
39,90 40,45 |
0,40 +1,01 |
17:05:00 12.08.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-11,96% 48,89% |
15,66 15,86 |
15,62 15,98 |
-0,20 -1,26 |
16:55:00 12.08.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-12,38% 84,19% |
56,75 55,20 |
56,30 58,55 |
1,55 +2,81 |
17:08:00 12.08.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-12,96% 33,04% |
181,20 187,00 |
181,00 186,80 |
-5,80 -3,10 |
17:12:00 12.08.2026 |
|
||
|
CANCOM DE0005419105 |
-13,77% 38,61% |
21,60 22,55 |
21,25 22,45 |
-0,95 -4,21 |
17:12:00 12.08.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-13,94% 34,91% |
7,96 8,16 |
7,74 8,10 |
-0,20 -2,45 |
17:06:00 12.08.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-14,26% 22,55% |
4,36 4,39 |
4,36 4,41 |
-0,03 -0,68 |
16:46:00 12.08.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-15,51% 21,52% |
21,00 21,25 |
20,95 21,50 |
-0,25 -1,18 |
17:06:00 12.08.2026 |
|
||
|
HelloFresh DE000A161408 |
-15,78% 37,95% |
3,39 3,47 |
3,38 3,45 |
-0,07 -2,14 |
17:11:00 12.08.2026 |
|
||
|
PNE DE000A0JBPG2 |
-18,64% 46,63% |
7,74 7,96 |
7,41 7,82 |
-0,22 -2,76 |
17:12:00 12.08.2026 |
|
||
|
Dürr DE0005565204 |
-20,00% 30,55% |
17,80 18,08 |
17,80 18,26 |
-0,28 -1,55 |
17:07:00 12.08.2026 |
|
||
|
Energiekontor DE0005313506 |
-20,11% 42,83% |
34,60 34,45 |
34,20 35,10 |
0,15 +0,44 |
16:53:00 12.08.2026 |
|
||
|
Vossloh DE0007667107 |
-21,03% 36,31% |
59,20 58,75 |
58,20 59,50 |
0,45 +0,77 |
17:10:00 12.08.2026 |
|
||
|
Medios DE000A1MMCC8 |
-25,17% 49,83% |
11,58 11,14 |
11,00 11,68 |
0,44 +3,95 |
17:07:00 12.08.2026 |
|
||
|
PVA TePla DE0007461006 |
-26,94% 73,33% |
32,00 31,70 |
31,52 32,52 |
0,30 +0,95 |
17:13:00 12.08.2026 |
|
||
|
EVOTEC DE0005664809 |
-28,73% 64,58% |
3,75 3,71 |
3,66 3,76 |
0,05 +1,30 |
17:13:00 12.08.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-44,09% 128,36% |
16,60 15,60 |
15,80 17,25 |
1,00 +6,41 |
17:09:00 12.08.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
