anmelden
SDAX
18.320,82
PKT
+196,32
PKT
+1,08
%
Indikation, realtime*
18.248,52
PKT
+124,02
PKT
+0,68
%
Offiziell
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
84,10% 154,69% |
78,55 78,75 |
78,55 78,85 |
-0,20 -0,25 |
17:35:00 28.09.2026 |
|
||
|
INDUS DE0006200108 |
47,63% 31,59% |
39,35 38,90 |
38,75 39,35 |
0,45 +1,16 |
17:35:00 28.09.2026 |
|
||
|
Drägerwerk DE0005550636 |
47,18% 34,99% |
124,40 122,60 |
123,40 125,40 |
1,80 +1,47 |
17:35:00 28.09.2026 |
|
||
|
secunet Security Networks DE0007276503 |
39,76% 55,65% |
241,50 232,00 |
231,50 251,00 |
9,50 +4,09 |
17:35:00 28.09.2026 |
|
||
|
MLP DE0006569908 |
28,57% 27,28% |
9,82 9,80 |
9,70 9,88 |
0,02 +0,20 |
17:35:00 28.09.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
28,11% 34,00% |
23,95 23,70 |
23,45 24,05 |
0,25 +1,05 |
17:35:00 28.09.2026 |
|
||
|
TeamViewer DE000A2YN900 |
28,11% 53,91% |
6,06 6,16 |
5,96 6,23 |
-0,10 -1,54 |
17:35:00 28.09.2026 |
|
||
|
ATOSS Software DE0005104400 |
22,60% 48,10% |
80,30 83,00 |
79,30 83,50 |
-2,70 -3,25 |
17:35:00 28.09.2026 |
|
||
|
GFT DE0005800601 |
22,49% 58,02% |
25,30 25,05 |
24,90 25,65 |
0,25 +1,00 |
17:36:00 28.09.2026 |
|
||
|
1&1 DE0005545503 |
18,38% 32,75% |
24,00 24,15 |
23,90 24,20 |
-0,15 -0,62 |
17:35:00 28.09.2026 |
|
||
|
Südzucker DE0007297004 |
15,59% 24,39% |
12,54 12,16 |
12,06 13,12 |
0,38 +3,13 |
17:35:00 28.09.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
15,28% 18,57% |
106,20 105,60 |
105,40 107,20 |
0,60 +0,57 |
17:39:00 28.09.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
13,77% 44,49% |
31,44 31,06 |
31,20 31,90 |
0,38 +1,22 |
17:35:00 28.09.2026 |
|
||
|
Befesa LU1704650164 |
13,66% 35,57% |
34,85 34,70 |
34,00 34,95 |
0,15 +0,43 |
17:35:00 28.09.2026 |
|
||
|
Shelly BG1100003166 |
11,28% 37,91% |
66,80 67,00 |
66,60 67,00 |
-0,20 -0,30 |
17:35:00 28.09.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
9,20% 33,86% |
21,90 22,05 |
21,50 22,15 |
-0,15 -0,68 |
17:35:00 28.09.2026 |
|
||
|
Springer Nature DE000SPG1003 |
9,04% 23,77% |
20,10 20,50 |
20,10 21,00 |
-0,40 -1,95 |
17:35:00 28.09.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
6,15% 47,73% |
30,08 30,36 |
29,08 30,86 |
-0,28 -0,92 |
17:35:00 28.09.2026 |
|
||
|
Ottobock DE000BCK2223 |
5,78% 33,92% |
55,00 54,50 |
54,50 55,30 |
0,50 +0,92 |
17:35:00 28.09.2026 |
|
||
|
HORNBACH DE0006083405 |
5,39% 30,46% |
83,40 82,80 |
82,50 84,20 |
0,60 +0,72 |
17:35:00 28.09.2026 |
|
||
|
Jungheinrich DE0006219934 |
4,93% 31,66% |
24,10 23,86 |
23,94 24,48 |
0,24 +1,01 |
17:35:00 28.09.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
4,63% 68,24% |
55,85 56,45 |
53,75 56,35 |
-0,60 -1,06 |
17:35:00 28.09.2026 |
|
||
|
Sixt DE0007231326 |
4,61% 26,07% |
69,00 69,20 |
69,00 69,95 |
-0,20 -0,29 |
17:35:00 28.09.2026 |
|
||
|
STO DE0007274136 |
4,41% 28,59% |
99,00 97,00 |
96,20 100,40 |
2,00 +2,06 |
17:36:00 28.09.2026 |
|
||
|
KWS SAAT DE0007074007 |
4,28% 26,46% |
70,90 70,70 |
69,90 71,50 |
0,20 +0,28 |
17:35:00 28.09.2026 |
|
||
|
SFC Energy DE0007568578 |
3,28% 38,97% |
19,84 20,40 |
19,84 20,40 |
-0,56 -2,75 |
17:35:00 28.09.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
2,10% 26,22% |
46,10 45,90 |
45,60 46,30 |
0,20 +0,44 |
17:35:00 28.09.2026 |
|
||
|
MBB DE000A0ETBQ4 |
1,50% 28,94% |
177,80 175,40 |
174,20 178,80 |
2,40 +1,37 |
17:35:00 28.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
0,95% 7,07% |
38,39 38,14 |
38,17 38,39 |
0,25 +0,66 |
17:35:00 28.09.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
0,71% 32,91% |
17,26 17,12 |
17,04 17,50 |
0,14 +0,82 |
17:35:00 28.09.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Stabilus DE000STAB1L8 |
-0,38% 49,89% |
16,08 15,50 |
15,60 16,40 |
0,58 +3,74 |
17:35:00 28.09.2026 |
|
||
|
CANCOM DE0005419105 |
-0,66% 31,56% |
22,35 22,55 |
22,35 22,85 |
-0,20 -0,89 |
17:35:00 28.09.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-0,93% 25,67% |
1,41 1,39 |
1,38 1,43 |
0,02 +1,44 |
17:35:00 28.09.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,13% 18,20% |
17,40 17,56 |
17,40 17,74 |
-0,16 -0,91 |
17:35:00 28.09.2026 |
|
||
|
Adtran Networks DE0005103006 |
-3,52% 9,69% |
21,80 21,90 |
21,40 22,10 |
-0,10 -0,46 |
17:35:00 28.09.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-3,53% 63,39% |
68,20 60,50 |
60,20 69,10 |
7,70 +12,73 |
17:35:00 28.09.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-4,03% 14,01% |
13,60 13,78 |
13,56 13,90 |
-0,18 -1,31 |
17:35:00 28.09.2026 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
-4,06% 24,74% |
65,80 66,70 |
65,70 67,50 |
-0,90 -1,35 |
17:35:00 28.09.2026 |
|
||
|
KSB DE0006292030 |
-4,73% 32,03% |
814,00 817,00 |
805,00 823,00 |
-3,00 -0,37 |
17:40:00 28.09.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-5,41% 13,26% |
4,19 4,20 |
4,19 4,24 |
-0,01 -0,12 |
17:35:00 28.09.2026 |
|
||
|
Dürr DE0005565204 |
-5,96% 25,53% |
16,96 16,74 |
16,86 17,12 |
0,22 +1,31 |
17:35:00 28.09.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-6,68% 27,35% |
7,48 7,34 |
7,38 7,50 |
0,14 +1,91 |
17:35:00 28.09.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
-6,73% 31,18% |
159,60 |
0,00 0,00 |
1,00 +0,63 |
08:00:00 16.09.2026 |
|
||
|
tonies LU2333563281 |
-8,31% 36,43% |
11,70 11,34 |
11,32 11,82 |
0,36 +3,17 |
17:35:00 28.09.2026 |
|
||
|
grenke DE000A161N30 |
-8,81% 27,03% |
11,06 10,76 |
10,84 11,16 |
0,30 +2,79 |
17:35:00 28.09.2026 |
|
||
|
Hypoport DE0005493365 |
-9,76% 46,69% |
73,75 73,00 |
72,45 74,35 |
0,75 +1,03 |
17:37:00 28.09.2026 |
|
||
|
Medios DE000A1MMCC8 |
-10,50% 41,88% |
10,96 11,00 |
10,80 11,18 |
-0,04 -0,36 |
17:35:00 28.09.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-11,98% 26,87% |
20,20 20,22 |
19,95 20,58 |
-0,02 -0,10 |
17:35:00 28.09.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-12,08% 27,35% |
6,82 6,84 |
6,75 6,92 |
-0,02 -0,29 |
17:35:00 28.09.2026 |
|
||
|
Mutares DE000A2NB650 |
-13,17% 19,61% |
23,90 24,30 |
23,90 24,45 |
-0,40 -1,65 |
17:35:00 28.09.2026 |
|
||
|
Fielmann DE0005772206 |
-13,42% 24,31% |
38,10 37,75 |
37,45 38,30 |
0,35 +0,93 |
17:35:00 28.09.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,63% 18,51% |
19,36 19,38 |
19,26 19,82 |
-0,02 -0,10 |
17:35:00 28.09.2026 |
|
||
|
Vossloh DE0007667107 |
-14,73% 33,71% |
53,00 53,55 |
52,60 53,80 |
-0,55 -1,03 |
17:35:00 28.09.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-15,35% 23,31% |
39,35 39,05 |
39,05 39,50 |
0,30 +0,77 |
17:35:00 28.09.2026 |
|
||
|
Basler DE0005102008 |
-15,45% 55,56% |
22,80 22,90 |
22,20 23,30 |
-0,10 -0,44 |
17:35:00 28.09.2026 |
|
||
|
Grand City Properties LU0775917882 |
-19,00% 31,94% |
7,23 7,26 |
7,21 7,36 |
-0,03 -0,41 |
17:35:00 28.09.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-19,99% 26,68% |
12,55 12,17 |
12,28 12,62 |
0,38 +3,12 |
17:35:00 28.09.2026 |
|
||
|
PVA TePla DE0007461006 |
-26,45% 60,20% |
30,04 30,48 |
29,92 30,88 |
-0,44 -1,44 |
17:35:00 28.09.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-32,23% 86,75% |
14,50 14,30 |
14,20 14,90 |
0,20 +1,40 |
17:35:00 28.09.2026 |
|
||
|
Energiekontor DE0005313506 |
-32,28% 53,40% |
24,10 24,25 |
24,10 24,50 |
-0,15 -0,62 |
17:35:00 28.09.2026 |
|
||
|
PNE DE000A0JBPG2 |
-33,80% 42,11% |
7,05 6,96 |
6,90 7,05 |
0,09 +1,29 |
17:35:00 28.09.2026 |
|
||
|
OHB DE0005936124 |
-34,66% 65,51% |
187,60 179,00 |
176,40 187,60 |
8,60 +4,80 |
17:36:00 28.09.2026 |
|
||
|
HelloFresh DE000A161408 |
-40,54% 44,33% |
2,40 2,29 |
2,25 2,40 |
0,12 +5,08 |
17:35:00 28.09.2026 |
|
||
|
EVOTEC DE0005664809 |
-42,72% 60,91% |
2,86 2,81 |
2,79 2,90 |
0,05 +1,78 |
17:35:00 28.09.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.
