Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Dundee Precious Metals IncShs	A0CAN0
Duran Ventures Inc Registered Shs	A2N459	0,10	0,12	0,12	11,65%	09:21:08
Durango Resources Inc	A1KCZY
dynaCERT Inc	A1KBAV	0,06	0,07	0,06	-7,69%	08:01:32
Eagle Graphite Inc Registered Shs	A2JLES
Eagle Plains Resources LtdShs	588696	0,10	0,13	0,10	-2,86%	08:04:33
Earthworks Industries IncShs	911450	0,00	0,00		-82,31%	12.06.2026
East Africa Metals Inc	A1T79H	0,04	0,05	0,04	14,84%	08:00:38
East West Petroleum Corp	A1C16B	0,00	0,00	0,03	-14,29%	04.10.2025
Eastern Platinum Ltd	A118RL	0,26	0,29	0,26	-2,26%	18:00:02
Eastfield Resources LtdShs	786998	0,00	0,00	0,03	-24,75%	07.08.2026
Easton Pharmaceuticals Inc	A1CUUH	0,00	0,00		9900,00%	10.08.2026
Eastwood Bio-Medical Canada Inc	A2JRFM	1,11	1,40	1,40	7,69%	16:58:49
Easy Technologies Inc	A2AEA9	0,00	0,00		0,00%	10.04.2026
Eco Atlantic Oil & Gas Ltd	A1JVA8	0,59	0,60	0,60	3,07%	08:01:32
Eco Oro Minerals Corp	A1JEGL	0,01	0,02	0,01	0,00%	18:00:02
Ecolomondo Corporation Registered Shs	A2P4K6	0,00	0,00	0,08	-33,33%	19.05.2026
Economic Investment Trust Ltd	A0B8TU	0,00	0,00	17,88	-0,67%	27.02.2026
EcoSynthetix Inc.	A1JDK2	1,46	1,54	1,44	-0,69%	08:01:32
Eco-Tek Group Inc	A1J8VC	0,00	0,00		0,00%	06.08.2026
Edgewater Wireless Systems Inc	A1JS29	0,01	0,04	0,02	17,14%	08:01:32
Eguana Technologies Inc	A1W82Z
Ekwan-X Inc	A0DNU6	0,00	0,00		0,00%	04.08.2026
E-L Financial Corp Ltd	897579	10,50	11,30	10,70	0,00%	08:26:33
E-L Financial Corp Ltd 4 3-4 % Non-Cum Red First Pfd Shs Series 2	A0MUPF	21,30	21,73	21,30	-0,47%	17:19:41
E-L Financial Corp Ltd 5 1-2 % Non-Cum Red First Pfd Shs Series 3	A118FM	24,65	24,74	24,73	0,08%	16:36:51
E-L Financial Corp Ltd 5.3 % First Pfd Shs Series -1-	A0MTEG	23,67	23,99	23,67	0,13%	17:37:32
Elcora Resources Corp	A2AEG2
Eldorado Gold Corp Registered Shs	A2PA9H	34,69	34,89	34,65	2,67%	18:00:02
Electrovaya Inc	631863
Element Financial Corp	A1JYQL	17,30	17,60	17,30	-2,26%	08:01:32
Element Financial Corp Cum Conv Red Pfd Shs (A)	A118FS
Element Financial Corp Cum Pfd Shs (C)	A118FR
Element Lifestyle Retirement Inc	A3EQPH	0,01	0,02	0,01	0,00%	14:16:10
Eloro Resources Ltd	A12C1E	1,26	1,30	1,25	-1,42%	08:04:33
Elysee Development Corp	A14WT4	0,36	0,41	0,38	3,30%	08:04:33
Emera Inc	918088	44,08	44,50	44,18	0,84%	08:04:34
Emera Inc 4 1-2 % Cum Red 1st Pfd Shs Non-Voting Series -E-	A118FU	21,20	21,75	21,20	-0,47%	17:16:42
Emera Inc Cum Conv Red Perp Pfd Registered Shs Series -H- Reg S	A404GG	26,12	26,30	26,30	0,38%	16:20:23
Emera Inc Cum Reset 1st Pfd Shs (A)	A118FT	22,26	22,50	22,48	0,58%	15:30:00
Emera Inc Cum Reset 1st Pfd Shs (C)	A1J0RC	0,00	0,00	12,77	-29,99%	30.06.2026
Emera Inc Cum Reset 1st Pfd Shs (F)	A118FV	25,73	25,95	25,90	0,70%	17:01:19
Emera Inc Cum Reset 1st Pfd Shs Series -B- Fltg Rt	A143LB	0,00	0,00	20,13	-1,80%	15.08.2025
Emerita Resources Corp Registered Shs	A2PKVQ	0,23	0,26	0,23	4,40%	08:01:32
Empire Co Ltd (A) Non-Voting	889201	30,60	31,00	31,00	0,65%	08:06:03
Empire Rock Minerals Inc Registered Shs	A2ATDT
Enbridge Inc 5 1-2 % Cum Red Pfd Shs Series-A-	A0MTEF	25,02	25,07	25,02	-0,12%	17:00:00
Enbridge Inc Cum Conv Red Perp Pfd Registered Shs Series -19-	A2PJM8	26,31	26,35	26,37	-0,38%	17:33:52
Enbridge Inc Cum Red Pfd Shs (N)	A1J8R4	0,00	0,00	18,43	0,96%	06.08.2026
Enbridge Inc Cum Red Pfd Shs (P)	A1KBSM	0,00	0,00	17,15	1,15%	08.07.2026