Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Cardiogenics Holdings Inc	A1C048	0,00	0,00		0,00%	10.08.2026
Cardiol Therapeutics Inc Registered Shs -A- -144A- Reg S Accred Inv	A2PA9E	1,22	1,35	1,22	2,00%	08:03:38
Cargojet Inc Registered Shs Variable Voting	A2PKMF	58,00	58,50	58,00	0,00%	08:10:02
Cariboo Rose Resources Ltd	A0LHJB	0,05	0,05	0,05	-10,00%	10:10:35
Carlin Gold CorpShs	906351
Cartier Resources Inc	A0M056	0,16	0,19	0,16	-13,64%	08:04:33
Casa Minerals Inc Registered Shs	A2N8AG	0,03	0,06	0,03	0,00%	08:01:32
Cascadero Copper CorpShs	A0ERP9	0,00	0,01		0,00%	08:01:32
Cascades IncShs	910859	10,60	10,70	10,60	1,92%	08:01:32
Castlebar Capital Corp Registered Shs	A3D8XG	0,08	0,00	0,08	0,00%	10:10:35
Castlecap Capital Inc Registered Shs	A3EQFH	0,03	0,06	0,03	0,00%	10:10:35
CBLT INC	A2DTDR	0,02	0,04	0,02	0,00%	08:04:33
CCL Industries Inc (A) voting	A0RBRK	58,00	59,50	58,00	-0,85%	08:26:33
CCL Industries Inc (B) Non-Voting	869653	57,50	58,00	57,50	0,00%	08:06:02
C-Com Satellite Systems Inc	A0J3HN	0,00	0,00	0,58	-0,52%	10.08.2026
Ceapro Inc	931278
Celestica Inc. (Sub Voting)	914782
Cematrix Corp.	A2AJGF	0,48	0,50	0,48	-1,03%	10:10:32
Cenovus Energy Inc	A0YD8C	25,72	26,10	25,81	-0,27%	08:06:02
Centerra Gold Inc.	A0B6PD	18,77	19,00	18,68	0,62%	08:04:34
Centor Energy Inc	A1XBP4	0,00	0,00		-99,07%	21.05.2026
CENTR Brands Corp Registered Shs	A2PGY0
Century Global Commodities Corp	A2AFTQ	0,04	0,05	0,04	-12,50%	10:10:32
Century Lithium Corp Registered Shs	A14L95
Cequence Energy Ltd Registered Shs	A2N8AS	0,00	0,00	0,06	0,00%	08.07.2020
Ceres Global Ag Corp	A0NFQF
CES Energy Solutions Corp Registered Shs	A2DY1M	11,80	12,10	11,80	2,61%	08:01:32
Ceylon Graphite Corp.	A2DJ44	0,00	0,00		-50,00%	17.10.2024
CF Energy Corp Registered Shs	A2PHAS	0,09	0,11	0,09	-5,56%	10:10:35
CGI Inc Registered Shs -A- Subordinate voting	A2PDWM	64,78	65,22	64,32	-1,05%	08:04:33
CGX Energy Inc	A1W2NW	0,16	0,17	0,16	0,63%	08:04:33
Champion Bear Resources LtdShs	A0H1C0	0,05	0,06	0,05	0,00%	10:10:35
Chantrell Ventures Corp Registered Shs	A2PNTH
CHAR Technologies Inc	A2QRHW	0,16	0,18	0,16	0,63%	08:04:33
Chemtrade Logistics Income Fund	A0DQCU	0,00	0,00	11,79	2,09%	11.08.2026
Chesapeake Gold Corp	692606	2,21	2,25	2,21	-1,78%	09:55:02
Chesswood Group Ltd.	A1H5YP	0,00	0,00		0,00%	04.06.2026
Chibougamau Independent Mines Inc	A2ALV4	0,17	0,21	0,17	11,84%	09:07:00
China Gold International Resources Corp Ltd	A1C1KW	22,80	23,40	22,40	0,00%	08:12:20
Choice Properties Real Estate Investment Trust Trust Units	A1W5Z8	9,55	9,70	9,50	4,97%	08:06:03
Chorus Aviation Inc Voting and Variable Voting	A2AKGY
Church & Crawford Inc	A0Q9Z1	0,00	0,00		20,59%	06.08.2026
CI Financial Corp	A0RENJ	0,00	0,00	19,70	0,00%	15.08.2025
CIBT Education Group Inc	A0M7RW
Cielo Waste Solutions Inc Registered Shs	A1W4AC
Cinaport Acquisition Corp III Registered Shs	A3D8XM	0,05	0,16	0,05	0,00%	10:10:35
Cineplex Inc.	A1H5KZ	7,40	7,50	7,40	-0,67%	09:55:02
Cipher Pharmaceuticals IncShs	A0B85L	10,40	11,40	10,60	-0,93%	08:01:40
Circa Enterprises Inc	935439
Clairvest Group Inc	189987	52,50	55,00	52,50	6,28%	08:28:17