Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Canadian Life Cos Split Corp 6 1-4 % Cum Pfd Shs	A1J0EN	10,90	10,95	10,90	-0,64%	15:52:08
Canadian National Railway Co.	897879	109,20	109,65	108,85	1,87%	08:01:40
Canadian Natural Resources Ltd.	865114	41,21	41,32	40,94	-0,78%	08:04:33
Canadian Oil Recovery & Remediation Enterprises Ltd.	A1C50J
Canadian Pacific Railway Co. (CPR)	798292
Canadian Premium Sand Inc Registered Shs	A2N9HD	0,00	0,00	0,20	-5,40%	21.01.2025
Canadian Solar IncShs	A0LCUY	13,72	14,30	13,74	1,48%	15:54:59
Canadian Spirit Resources IncShs	A0B6NU	0,00	0,00	0,01	170,27%	07.05.2026
Canadian Tire Corp Ltd	859346	136,00	141,00	133,00	0,76%	08:26:33
Canadian Tire Corp. Ltd. (Class A)	858397	125,40	126,20	125,50	-0,08%	08:01:40
Canadian Utilities Ltd (A) Non-Voting	868439	32,36	33,00	32,36	0,62%	08:04:33
Canadian Utilities Ltd 5 1-4 % Cum Red Second Pfd Shs Series -EE-	A404GD	0,00	0,00	14,93	-15,98%	20.03.2026
Canadian Utilities Ltd Cum Red Second Pfd Shs (Y)	A1WY7D	0,00	0,00	15,00	2,39%	26.06.2025
Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-	A1J03X	22,40	22,85	22,40	0,49%	16:09:12
Canadian Utilities Ltd Cum Red Second Pfd Shs Series -BB-	A1J05D	22,80	22,89	22,80	-0,39%	16:09:19
Canadian Utilities Ltd Cum Red Second Pfd Shs Series -CC-	A118EU	21,17	21,68	21,55	0,00%	16:07:49
Canadian Utilities Ltd Cum Red Second Pfd Shs Series -DD-	A118ET	0,00	0,00	14,52	-5,12%	29.06.2026
Canadian Utilities Ltd Cum Red Second Pfd Shs Series -FF-	A2ASHF	0,00	0,00	17,56	0,46%	16.04.2025
Canadian Western Bank	904575
Canadian Western Bank Non-Cum Conv Red Pfd Registered Shs Series -9-	A408ZN	0,00	0,00	27,07	0,00%	19.02.2025
Canadian Western Bank Non-Cum First Pfd Shs Series -5-	A118EV	0,00	0,00	18,00	-1,10%	08.11.2024
CanAf Group Inc Registered Shs	A2JQRY	0,00	0,00	0,23	-2,98%	22.07.2026
CanAlaska Uranium Ltd	A1C8LR
Canasil Resources IncShs	A0H088	0,02	0,03	0,02	0,00%	15:25:01
Candelaria Mining Corp Registered Shs	A2AN3C	0,00	0,02	0,02	4000,00%	10:25:52
Candente Copper Corp (New)	A1JMBW
CANEX Metals Inc Registered Shs	A2DPD7	0,13	0,16	0,12	-4,69%	08:01:32
Canfor Corporation (new)Shs	A0J328	9,40	9,65	9,50	-0,52%	08:01:32
Canickel Mining (ex Crowflight Minerals)	A1J4RA	0,00	0,00	0,01	0,00%	27.06.2025
Canlan Ice Sports Corp	A0RD5D	2,62	2,76	2,48	0,00%	08:26:50
Cannabix Technologies Inc	A12AEY	0,31	0,34	0,32	1,91%	08:04:33
Cannara Biotech Inc Registered Shs (Old)	A2PBYJ
Canntab Therapeutics Limited Registered Shs	A2JKBY	0,00	0,00		0,00%	05.10.2023
Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series -1-	A2JGVX	25,55	25,68	25,55	0,00%	15:41:07
Canoe EIT Income Fund 4.8 % Cum Red Perp Pfd Units Series -2- Reg S	A408ZP	25,57	25,75	25,57	-0,51%	15:30:00
Canoe Mining Ventures Corp Registered Shs	A2PSBN	0,12	0,14	0,12	0,00%	15:30:05
Canoel International Energy Ltd	A12C5Q
Canopy Growth Corp	A3E2FV	0,87	0,88	0,86	-0,58%	08:04:33
Canstar Resources Inc Registered Shs	A2N39V	0,03	0,05	0,03	-16,67%	08:01:32
Cantex Mine Development Corp Registered Shs	A2JN02	0,13	0,17	0,13	-8,76%	08:01:32
Canyon Creek Food Limited	A3EQFF	0,02	0,03	0,02	0,00%	15:03:12
Capital Power Corp	A0RP0Y	40,60	41,20	40,40	1,51%	08:26:33
Capital Power Corp Cum Conv Red Pref Registered Shs Series -11-	A408ZQ
Capital Power Corp Cum Pfd Shs Series -3-	A118E1	26,30	26,83	26,30	-1,05%	15:43:21
Capital Power Corp Cum Pfd Shs Series -5-	A118E2	0,00	0,00	17,67	-7,00%	25.09.2024
Capital Power Corp. Cum Pref Shs Series -1-	A118E0	24,71	24,89	24,89	-0,20%	15:58:17
Capstone Infrastructure Corp. Cum Pfd Shs (A)	A1W59P	23,60	23,90	23,60	-0,38%	15:30:05
Captor Capital	A408DM	0,00	0,33		0,00%	08:04:33
Cardinal Energy Ltd	A1W950	7,10	7,20	7,08	0,07%	08:10:02
Cardiocomm Solutions Inc	A0M8Q9	0,00	0,00	0,01	30,54%	09.07.2026