Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Bausch Health	A2JQ1X	5,25	5,38	5,13	-1,72%	08:03:38
Bayhorse Silver Inc	A1XA1U	0,03	0,04	0,03	-8,33%	08:04:33
Baylin Technologies Inc	A114QX	0,15	0,17	0,15	-3,82%	08:01:32
Baytex Energy Corp	A1H5TA	3,77	3,82	3,77	0,48%	08:04:33
BCE Inc Cum Red 1st Pfd Shs (R)	A0N96T	20,75	21,75	20,75	-2,40%	15:09:48
BCE Inc Cum Red 1st Pfd Shs Series -AB- Fltg Rt	A0M1A9	20,90	21,85	20,90	0,00%	13:30:10
BCE Inc Cum Red 1st Pfd Shs Series -AK-	A1J1K1	0,00	0,00	10,00	-6,60%	03.07.2024
BCE Inc Cum Red 1st Pfd Shs Series -AM-	A12C10	23,05	23,15	23,05	-0,17%	10:10:32
BCE Inc Cum Red 1st Pfd Shs Series -AQ-	A12EMK	25,75	26,00	25,75	-0,54%	10:10:32
BCE Inc Cum Red First Pfd Shs Series -AH- Fltg Rt	A118JU	21,30	22,00	21,30	-0,23%	15:03:12
BCE Inc Cum Red Pfd Shs Series -AG-	A0MR9F	20,69	22,95	20,69	-8,17%	15:15:14
BCE Inc Cum Red Pfd Shs Series -AL- Fltg Rt	A2DKM5	20,85	23,02	20,85	-0,71%	15:15:14
BCE Inc Cum.Conv.Red.1st Pfd Shs Series -AC-	A1JKL0	0,00	0,00	15,02	-2,85%	05.08.2026
BCE Inc Cum.Red.1St Pfd Shs Series -Y- Fltg Rt	A0M919	20,95	21,09	20,95	-0,14%	10:10:32
BCE Inc Cum.Red.Pfd.Shs (Z)	A0RMR5	22,11	22,25	22,11	0,00%	14:47:49
BCE Inc Pfd Shs -AE-	A118JW	20,90	21,10	20,90	0,48%	13:30:11
BCE Inc Pfd Shs -AF-	A118JV	23,35	23,45	23,35	-0,04%	14:16:11
BCE Inc Pfd Shs Series -AD-	A0NGKF	20,85	21,02	20,85	-0,67%	13:30:24
BCE Inc. 1St Pfd Shs Series -AA-	A1JKLZ	0,00	0,00	11,00	-6,14%	24.01.2024
BCE Inc. Cum Conv Red Pfd Shs Series T	A118JX	22,10	22,50	22,10	-0,05%	15:08:45
BCE Inc. Cum Red 1st Pfd Shs (S)	A118JY	21,40	22,30	21,40	-2,28%	10:10:32
BCE Inc. Cum Red Pfd Shs Series -AI-	A0MKB9	0,00	0,00		0,00%	28.03.2025
BCE Inc. Cum Red Pfd Shs Series -AJ- Fltg Rt	A1JDK6	0,00	0,00	21,90	0,00%	31.07.2026
BCE IncShs	A0J3LN	19,98	20,09	20,16	3,78%	08:26:33
BCM Resources CorporationShs	A0LBTL	0,48	0,48	0,48	-1,03%	14:57:21
Bear Creek Mining ( BEar Creek)	A0B9RM	0,00	0,00	0,75	2,74%	03.03.2026
Beauce Gold Fields Inc Registered Shs	A2PBJJ	0,03	0,04	0,03	-14,29%	15:00:43
Becker Milk Co Ltd. Ptg Special Shs -B- Non-Voting	A118K6	12,94	13,30	12,94	0,00%	15:03:12
Bee Vectoring Technologies International Inc	A14WDZ	0,00	0,00		300,00%	04.02.2025
Bell Copper Corp	A1W2KQ	0,00	0,00	0,05	-2,86%	10.08.2026
BELLUS Health Inc Registered Shs	A2PQKK
Belmont Resources Inc Registered Shs	A2PLWB	0,01	0,03	0,01	0,00%	08:04:33
Belo Sun Mining Corp	A1C129	0,78	0,81	0,77	2,00%	08:04:33
Benchmark Metals	A2JM2X
Bengal Energy Ltd	A1CWLY	0,01	0,02	0,01	0,00%	08:06:03
Benton Resources Inc	A1J1ME	0,00	0,00	0,06	-7,69%	30.04.2025
Benz Mining Corp Registered Shs	A2DVM5	2,30	2,38	2,26	-2,59%	08:01:32
betterU Education Corp.	A2DM3W
BevCanna Enterprises Inc Registered Shs	A2PNFY
BeWhere Holdings Inc	A2AD9U	0,45	0,48	0,45	0,00%	08:01:32
Bhang Inc Registered Shs	A2PLUA	0,00	0,00		0,00%	17.07.2026
Big Rock Brewery Inc.	A1H5L7	0,65	0,67	0,65	1,56%	15:03:12
BIGG Digital Assets	A2PS9W	0,03	0,05	0,04	0,00%	08:01:32
biOasis Technologies Inc.	A1KCZ1	0,00	0,00		9900,00%	13.04.2026
Biocure Technology Inc Registered Shs	A2JGTL
BioMark Diagnostics Inc	A12EKB	0,31	0,36	0,32	1,92%	08:01:32
Biomass Secure Power Inc	A0X8AX	0,00	0,00		-71,43%	24.07.2026
BioNeutra Global Corp	A3EQF8	0,00	0,00	0,03	0,00%	08.05.2025
BioNeutra International Ltd	A1W76M
Biorem Inc	A0EQ63	2,30	2,42	2,44	4,27%	10:08:52