Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Brookfield Office Properties Inc Cum Red Pref Shs -AAA- Series -CC-	A2PFXH	0,00	0,00	24,99	0,00%	29.06.2026
Brookfield Office Properties Inc Pfd Shs -AAA- (N)	A1JKL4	22,35	22,40	22,34	0,27%	16:41:07
Brookfield Office Properties Inc Pref Shs -AAA- (V)	A1T94N	12,85	13,00	12,85	-0,31%	17:17:04
Brookfield Office Properties Inc Pref Shs -AAA- (Y)	A1T94Q	12,75	13,75	12,75	0,00%	16:34:28
Brookfield Office Properties Inc Pref Shs -AAA- Seires -W-	A1T94P	12,75	13,00	12,75	-0,16%	15:30:05
Brookfield Office Properties Inc. Pref Shs -AAA- (R)	A1WY7H	23,95	23,99	23,98	0,00%	15:30:01
Brookfield Property Split Corp Pfd Shs Series -2-	A118LZ	25,22	25,83	25,22	0,00%	15:30:05
Brookfield Property Split Corp Pfd Shs Series -3-	A118L0	25,03	25,38	25,03	0,08%	15:30:07
Brookfield Property Split Corp Pfd Shs Series -4-	A118L1	25,08	25,69	25,08	0,08%	15:03:12
Brookfield Renewable Energy Partners L.P Partnership Units Restricted	A1JQFZ	34,21	34,24	34,22	-0,03%	17:40:21
Brookfield Renewable Power Preferred Equity Inc Cum Pref Shs -A- Series -6-	A118L5	22,80	22,97	22,80	-0,13%	16:24:40
Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Shs -A- Series -3-	A118L3	26,12	26,38	26,12	0,08%	17:20:06
Brookfield Renewable Power Preferred Equity Inc Cum Red Pfd Shs -A- Series -5-	A118L4	22,75	23,15	22,75	0,00%	17:26:30
Brookfield Renewable Power Preferred Equity Inc. Pref Shs -A- Series -1-	A0N9XS	24,40	24,51	24,41	0,04%	16:15:20
BRP Inc Subord.Voting When Issued	A1WZCD	54,70	55,80	55,45	1,84%	08:01:32
Bryn Resources Inc	A0REG5	0,00	0,00		9900,00%	06.07.2026
BTB Real Estate Investment Trust Trust Units	A1J8N0	3,88	3,90	3,89	2,37%	17:21:12
BTU Capital Corp Registered Shs	A2DWW3	0,00	0,00	0,02	-10,25%	15:30:01
Buhler Industries Inc	172904
Burcon Nutrascience Corp.	157793
Buzz Capital 2 Inc Registered Shs	A3EQFC	0,04	0,18	0,04	0,00%	10:10:35
C21 Investments Inc Registered Shs	A2JSK2	0,00	0,00	0,27	-4,83%	17:36:14
Cabral Gold Inc Registered Shs	A2JC8S	0,76	0,79	0,75	4,44%	08:01:32
Cae IncShs	854167	23,56	23,99	23,41	1,12%	08:04:33
Caldwell Partners International Inc.	A118MD	1,09	1,10	1,10	-0,90%	17:40:32
Calian Technologies Ltd	A2AGT0	49,60	55,50	50,50	5,21%	15:25:01
Calibre Mining Corp Registered Shs	A2N8JP
Callinex Mines Inc Registered Shs	A2PNFQ
Cameco Corp.	882017	85,90	86,04	86,40	0,75%	17:18:22
Camino Minerals Corp	A116E1
Canaccord Genuity Acquisition Corp Registered Shs -A- Restricted Vtg	A2N5V8
Canaccord Genuity Group Inc	A0B6V4	8,90	9,25	8,90	1,14%	17:00:02
Canaccord Genuity Group Inc Cum Pfd Shs (A)	A118EE	23,85	24,30	23,85	-0,25%	17:19:42
Canaccord Genuity Group Inc Cum Pfd Shs (C)	A118EF	25,21	25,35	25,21	0,00%	15:30:08
Canada Carbon Inc	A1J5XH	0,00	0,00		0,00%	07.05.2026
Canada Cobalt Works Inc Registered Shs	A2JEX7	0,00	0,00	0,04	0,00%	22.01.2024
Canada Goose Holdings Inc	A2DM00	7,44	7,55	7,42	1,02%	08:01:40
Canada One Mining Corp Registered Shs	A2DWYZ	0,03	0,06	0,04	0,00%	08:04:33
Canada Rare Earth Corp	A1KCYZ	0,00	0,00	0,01	0,00%	07.01.2025
CanadaBis Capital Inc Registered Shs	A3DCHV	0,00	0,00		-89,50%	18.06.2026
Canadian Apartment Properties Real Estate Investment Trust Trust Units	602282	20,80	21,00	20,80	-0,95%	17:00:02
Canadian Banc Corp Pfd Shs 2005-1.12.18 Fltg Rt	A118EJ	10,41	10,42	10,41	-0,29%	17:44:17
Canadian Equipment Rentals Corp Registered Shs	A3D768	3,14	3,48	3,10	3,33%	15:25:01
Canadian General Investments Ltd Cum Red Pref Shs -A- Series -4-	A118EM
Canadian Imperial Bank of Commerce (CIBC)	850576	104,10	104,76	102,76	-0,14%	08:04:33
Canadian Imperial Bank of Commerce CIBC Non-Cum Pfd Shs -A- Series -39-	A118EQ
Canadian Imperial Bank of Commerce Non-Cum Conv Red Perp Pfd Registered Shs -A- Series -47-	A2JQS0	25,82	25,88	25,82	-0,04%	17:07:30
Canadian Imperial Bank of Commerce Non-Cum Conv Red Pfd Registered Shs -A- Series -49- Reg S	A2PFE3
Canadian Imperial Bank of Commerce Non-Cum Red Pfd Shs -A- Series -43-	A408ZJ
Canadian Life Cos Split Corp (A)	A118ES	9,18	9,19	9,18	-0,65%	17:44:13