Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Fortis Inc Cum Red 1st Pref Shs (M)	A2PD4V	25,40	25,46	25,40	-0,12%	20:52:19
Fortis Inc Cum Red First Pfd Shs (J)	A118CC	0,00	0,00		0,00%	13.03.2026
Fortis Inc First Cum Red Pref Shs (K)	A118CB	25,02	25,15	25,02	0,36%	19:59:22
Fortis Inc Non-Cum 1st Pfd Shs (H)	A118CE	0,00	0,00	15,00	0,00%	15.06.2026
Fortis Inc. 4.9 % Cum Red 1st Pref Shs Series F	A118CG	23,85	24,04	24,00	0,21%	20:08:49
Fortis Inc. Cum Red Reset 1st Pref Shs (G)	A118CF	0,00	0,00	17,55	2,25%	26.06.2026
Fortuna Silver Mines Inc.	A0ETVA	0,00	0,00	4,48	-0,24%	27.06.2024
Fortune Bay Corp	A2ANHN	0,39	0,43	0,40	0,00%	15:25:01
Fortune Minerals LtdShs	A0CAFV	0,07	0,09	0,08	-1,82%	08:04:33
Forum Uranium Corp Registered Shs	A2JE3F
Fountain Asset Corp Subord Voting	A14ZWV	0,05	0,06	0,05	-9,09%	10:10:35
FP Newspapers Inc.	A1H5NT	0,90	1,00	0,90	0,00%	18:29:43
Franco-Nevada Corp	A0M8PX	204,70	206,00	205,30	-0,92%	15:35:58
Free Energy International Inc	A2AHEM
Freehold Royalties Ltd.	A1H5MJ	10,56	10,76	10,90	2,64%	12:01:51
Freshii Inc Registered Shs -A- Subord Vtg Cash Settlement at CAD 2.3	A2DLCC
Frontera Energy Corporation Registered Shs	A2DY0J	5,05	5,40	5,05	1,81%	08:01:32
Frontier Lithium Inc	A2ANKZ	0,25	0,29	0,25	0,00%	08:01:32
Frontline Gold Corp	A1CUWX
FSD Pharma Inc Registered Shs -B- Subordinate Vtg	A2PTUT
FTI Foodtech International Inc.	897514	0,00	0,00	0,10	-5,56%	06.08.2025
Full Metal Minerals Ltd (A)	A12EZ2	0,00	0,00	0,02	66,67%	30.07.2026
G2 Goldfields Inc Registered Shs	A2PG3W	0,00	0,00	9,68	5,33%	30.07.2026
Gabriella's Kitchen Inc Registered Shs	A2PTND
Galore Resources IncShs	A0MNAE	0,00	0,00	0,01	-14,00%	11.08.2026
Galway Gold Inc Registered Shs	A2NB73
Galway Metals Inc Registered Shs (Old)	A1W5NX
Garibaldi Resources CorpShs	A0H1JD	0,03	0,06	0,03	0,00%	08:04:33
Gatekeeper Systems Inc	A14WLB	1,10	1,14	1,11	1,28%	08:01:32
Gear Energy Ltd	A1XBLP
Gencan Capital Inc	A1424Y	0,00	0,00	0,07	550,00%	17.03.2026
General Fusion Group Ltd Registered Shs	A42GGQ	8,33	8,48	8,34	-9,25%	21:18:17
Generation Mining Limited Registered Shs	A2LQ0W	0,45	0,47	0,43	0,00%	08:01:32
Generic Gold Corp Registered Shs	A2JAE9	0,03	0,05	0,02	0,00%	08:01:32
Genesis Acquisition Corp Registered Shs	A3EQPV	0,01	0,01	0,01	0,00%	10:10:35
Genesis Land Development Corp	A0JMYS	2,10	2,20	2,10	-0,94%	19:55:01
Genix Pharmaceuticals Corporation Registered Shs	A2P2JH	0,02	0,02	0,02	0,00%	15:03:21
Genoil IncShs	563517	0,00	0,00		0,00%	28.05.2026
Gensource Potash Corp	A1W1X0	0,06	0,08	0,06	0,00%	08:04:33
Geomega Resources Inc	A1C6MA	0,15	0,17	0,15	-1,97%	08:01:32
George Weston Ltd 4 3-4 % Cum Conv Red Pfd Shs Series V	A0YBFY	22,32	22,71	22,71	-0,18%	18:04:37
George Weston Ltd 5.2 % Pfd Shs Series IV	A118H6	23,91	24,00	23,99	0,38%	20:57:42
George Weston Ltd. 5.2 % Cum Pfd Shs Series -III-	A118H7	0,00	0,00	14,00	-1,31%	11.03.2025
George Weston Ltd. 5.8 % Pfd shs Series -1-	A1CYMX	25,77	25,83	25,83	0,00%	21:14:51
George Weston LtdShs	852885	61,50	62,50	62,00	0,00%	08:26:33
Georox Resources Inc Registered Shs	A2JQ37	0,02	0,03	0,02	0,00%	08:01:32
Getchell Gold Corp Registered Shs	A2N7RK	0,17	0,20	0,18	1,74%	15:25:01
GFG Resources Inc Registered Shs	A2DWM1	0,12	0,16	0,13	1,53%	08:01:32
GFL Environmental Inc Registered Shs Subordinate Voting When Issued	A2PUD4	35,20	35,80	35,80	0,56%	08:06:02
GGL Resources Corp Registered Shs	A2DYQW	0,00	0,00	0,01	0,00%	02.06.2026