Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
High Arctic Energy Services Inc.	A1JB5E
High Liner Foods Inc	872694	8,65	9,25	8,65	-2,26%	08:09:26
High North Resources Ltd.	A1XD3W
Highbury Projects Inc	A0Q1SD
HighGold Mining Inc Registered Shs	A2PPW5
Highland Copper Company Inc	A1J7TE	0,09	0,10	0,09	11,66%	08:00:30
Highway 50 Gold Corp.	A1JT31
Hilltop Cybersecurity Inc Registered Shs	A2PMLX
HLS Therapeutics Inc Registered Shs	A2JGH0	2,28	2,68	2,28	4,59%	08:09:26
Home Capital Group Inc	871014
H-Source Holdings Ltd (A)	A2DK3S	0,00	0,00		0,00%	09.07.2026
HTC Purenergy Inc	A0NEXE	0,00	0,00		0,00%	27.03.2026
HudBay Minerals Inc.	A0DPL4	23,36	23,69	24,04	-0,70%	08:00:29
Hudson Resources Inc	A0D9RE
Hut 8 Mining Corp Registered Shs	A2JGE9
Hydro One Ltd	A143AD	35,22	35,40	35,19	1,12%	08:00:29
Hydrogen Hybrid Technologies IncShs	A0M012	0,00	0,00		-96,55%	22.07.2026
HyperBlock Inc Registered Shs	A2JQU1	0,00	0,00		0,00%	31.10.2025
iA Financial Corporation Inc Registered Shs	A2PBLT	128,00	129,00	128,00	0,00%	08:03:02
Iamgold Corp	899657	15,34	15,62	15,41	-4,29%	08:09:26
iAnthus Capital Holdings Inc	A2DPCW	0,00	0,02		0,00%	08:01:28
IBC Advanced Alloys Corp	A2AKGD	0,14	0,20	0,14	-15,15%	10:10:34
Ibex Technologies IncShs	883396	0,00	0,00	1,44	0,00%	11.04.2024
Iconic Minerals Ltd	A111YN
Idaho Champion Gold Mines Canada Inc Registered Shs	A2N6TV
IEMR Resources Inc	A2QLBP	0,01	0,01	0,01	0,00%	10:10:34
iFABRIC Corp	A2QC8C	3,12	3,36	3,14	-1,26%	09:55:02
IGM Financial Inc	A0CBFW	55,50	56,00	55,50	0,00%	08:00:29
IMAX Corp.	896801	44,20	45,00	44,20	1,38%	08:03:02
I-Minerals Inc.	A0LG9N
Impact Silver CorpShs	A0HGWG	0,18	0,19	0,18	0,00%	08:10:02
Imperial Equities Inc.	A3ENL9	4,60	4,75	4,60	0,00%	10:10:34
Imperial Metals CorpShs	621912	5,40	5,60	5,40	-1,82%	08:00:29
Imperial Mining Group Ltd Registered Shs -A-	A2PL41
Imperial Oil Ltd	851368	112,55	113,60	112,75	0,80%	08:00:29
IMRIS Inc	A1C862	0,00	0,00		-98,81%	30.07.2026
Independence Gold Corp	A1JR3P	0,07	0,09	0,07	8,76%	08:09:26
Indigenous Roots Corp Registered Shs	A2JSE2
Indigo Books & Music Inc	904025
Indiva Ltd.	A2JAAD	0,00	0,00		0,00%	13.08.2024
Industrial Alliance Insurance and Financial Services Inc Non-Cum Conv Red Perp Pfd Registered Shs -A	A2PYVL	0,00	0,00	24,99	0,08%	01.04.2023
Industrial Alliance Insurance and Financial Services Inc Non-Cum Pfd Shs -A- (B)	A1176Z
Innovotech Inc	A0NEDR	0,00	0,00	0,09	12,50%	24.06.2026
Inomin Mines Inc Registered Shs	A2H6LA	0,05	0,06	0,05	0,00%	08:09:26
Inovalis Real Estate Investment Trust Trust Units	A1W4MB	0,78	0,82	0,78	0,00%	10:10:26
InPlay Oil Corp Registered Shs	A2DGN0
Inscape Corp (B) Sub.Voting	910295
Intact Financial Corp	A0RNQW	166,00	175,00	166,00	-2,35%	08:00:29
Intact Financial Corp 5.20% Non-Cum Red Pfd Registered Shs -A- Series -5-	A40903	24,20	25,00	24,20	-0,21%	10:10:26
Intact Financial Corp 5.30 % Non-Cum Red Pfd Registered Shs -A- Series -6-	A40906	24,75	24,98	24,75	-0,80%	10:10:26