Aktiensuche

1832 Aktien im Land Kanada gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Lomiko Metals	A2DJKB
Lotus Ventures Inc Registered Shs	A2DMA4
Lovitt Resources Inc	A1CVJ7
Lucara Diamond Corp	A0MYR8	0,10	0,11	0,10	-0,90%	15:25:02
lululemon athletica IncShs	A0MXBY	103,80	104,00	104,80	-0,19%	10:17:12
Lumina Gold Corp Registered Shs	A2N5K0
Luminex Resources Corp Registered Shs	A2N5K8
Lundin Gold Inc	A12GZU	55,18	55,56	57,00	-0,25%	10:22:57
Lundin Mining CorpShs	A0B7XJ	21,78	21,83	22,70	-0,96%	08:00:29
Luxor Industrial Corp	869475
LXRandCo Inc Registered Shs -B-	A2DTXF
M Split Corp Pfd Shs -II- 2014-1.12.19	A421K7	4,90	5,01	4,90	0,00%	15:54:39
Mackenzie Master Limited Partnership Units Of Limited Partnership	A11783	0,00	0,00		0,00%	15.06.2026
Maclos Capital Inc	A1J298
Madison Pacific Properties Inc (B)	914419	4,76	4,90	4,76	0,21%	15:09:02
Madison Pacific Properties Inc (C) Non-Voting	A11786	4,75	5,10	4,75	0,00%	15:09:02
Madison Systems Inc	911387	0,00	0,00		0,00%	01.04.2026
Magellan Aerospace Corp	A0Q27W	24,80	25,20	24,00	2,56%	15:00:17
Magna Gold Corp Registered Shs	A2N6WB
Magna Inc	868610	60,38	60,46	60,24	-0,79%	08:03:03
Mainstreet Equity Corp	A0J2PN	103,00	110,00	106,00	0,00%	08:26:11
Majestic Gold CorpShs	A0BK1D	0,05	0,07	0,05	2,27%	15:47:01
Major Drilling Group International Inc	894315	10,10	10,40	10,20	2,51%	08:00:30
Mammoth Resources Corp Registered Shs	A2DKX1	0,02	0,03	0,02	0,00%	16:26:34
Manaris 2010 Corp	A1CZK9	0,00	0,00		0,00%	29.07.2026
Mandalay Resources Corp Registered Shs	A2PM64
Manitex Capital Inc.	A2AN6C
Manitok Energy Inc.	A1JUJT	0,00	0,00		0,00%	08.10.2025
Manitou Gold Inc.	A1T7GC
Manulife Financial Corp 4 1-2 % Non Cum Red Pfd Shs -A- Series 3	A0MK71	22,25	22,35	22,25	-0,45%	16:38:52
Manulife Financial Corp 4.65 % Non-Cum Red Pfd Shs -A- Series -2-	A1JKMC	0,00	0,00	16,17	1,06%	02.02.2026
Manulife Financial Corp Non-Cum Conv Red Perp Pfd Registered Shs -1- Series -25-	A2PHEA	25,90	26,01	25,96	-0,04%	17:18:18
Manulife Financial Corp Non-Cum Pfd Shs -1- Series -11-	A1179A	25,81	26,00	25,76	-0,43%	16:51:42
Manulife Financial Corp Non-Cum Pfd Shs -1- Series -13-	A11789	26,24	26,63	26,30	-0,49%	16:18:26
Manulife Financial Corp Non-Cum Pfd Shs -1- Series -15-	A11788	25,66	25,90	25,66	-0,35%	17:53:45
Manulife Financial Corp Non-Cum Pfd Shs -1- Series -17-	A142WB	26,07	26,13	26,00	-0,19%	15:30:02
Manulife Financial Corp Non-Cum Pfd Shs -1- Series -9-	A1179B	25,91	26,09	26,10	0,27%	15:45:50
Manulife Financial Corp Non-Cum Red Pfd Shs -1- Series -19-	A142V9	0,00	0,00	17,01	11,73%	29.08.2025
Manulife Financial Corp.	926517	37,99	38,00	37,87	0,00%	15:25:02
Manulife Financial Corp. Non-Cum Pfd Shs -1- Series -3-	A1179D	21,86	22,09	21,86	0,05%	18:07:01
Maple Leaf Foods Inc	895302	16,80	16,90	17,00	-1,73%	08:03:02
Maple Peak Investments Inc.	A3EQVU	0,11	0,28	0,11	0,00%	10:10:34
Marathon Gold Corp	A0YH1U
Maritime Resources Corp.	A2AP70	0,00	0,00	0,11	0,00%	13.06.2025
Martinrea International Inc	912842	6,65	6,80	6,60	-1,49%	08:03:02
Mason Graphite Inc	A1J8EY
Masuparia Gold Corporation Registered Shs	A2JHS7
Matachewan Consolidated Mines Ltd.	865692	0,00	0,00	0,24	33,33%	04.08.2026
Maverix Metals Inc Registered Shs	A2PK94
Maxim Power Corp	A0D973	2,42	2,72	2,48	-0,80%	15:25:02