Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
F & M Bank Corp	A0YG5W	0,00	0,00	39,98	-0,30%	18:30:10
F.N.B. Corp. (PA) (FNB Corp.)	919910	16,70	16,90	16,50	5,10%	08:00:29
F5 Networks Inc.	922977	362,90	364,40	365,50	2,27%	08:03:02
Factset Research Systems Inc.	901629	240,50	241,00	240,20	-1,60%	08:03:02
Fair Isaac Corp.	873369	919,50	931,50	917,50	3,61%	15:32:27
Falken Industries Ltd	A0RHUL	0,00	0,00		0,00%	18.06.2026
FanDuel	FANDUE
Fannie Mae (Federal National Mortgage Association)	856099	5,36	5,38	5,36	0,00%	19:16:16
Fannie Mae 4 3-4 % Non Cum Pfd Shs (M)	A0JC08	0,00	0,00	13,49	6,14%	10.08.2026
Fannie Mae 5 1-8 % Cum.Pfd Shs (L)	A0D8TU	0,00	0,00	14,56	-0,95%	12.08.2026
Fannie Mae 5 3-8 % Conv Pfd Shs Series 2004-I	A0D8MY	0,00	0,00	31500,00	-7,35%	11.08.2026
Fannie Mae 5.10 % Pfd Shs (E)	A0J2ZT	0,00	0,00	13,61	2,72%	16:45:48
Fannie Mae 6 3-4 % Non-Cum Pfd Shs (Q)	A0RB3T	0,00	0,00	7,90	0,00%	12.08.2026
Fannie Mae 7 5-8 % Non Cum Pfd Shs (R)	A0M8FS	0,00	0,00	8,31	2,24%	18:09:27
Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)	A0Q4T0	0,00	0,00	8,66	-1,14%	18:41:55
Fannie Mae Non-Cum.Pfd Shs (N)	A0YDNH	0,00	0,00	14,75	3,51%	12.08.2026
Fannie Mae Var Rate Non-Cum Pfd Shs (O)	A0DPGR	0,00	0,00	16,00	3,23%	17:22:23
Fannie Mae Var.Rate Non-Cum.Pfd Shs (F)	A0J2YW	0,00	0,00	12,10	-1,69%	11.08.2026
Fannie Mae Var.Rate Non-Cum.Pfd Shs (G)	A0KFAM	0,00	0,00	12,50	-1,77%	12.08.2026
Fannie Mae Vrb Rate Non Cum Pfd Shs (P)	A0Q8WP	0,00	0,00	7,25	-1,36%	18:50:27
Fannie Mae5.81% Non Cum.Pfd Shs Series -H-	A0D8GP	0,00	0,00	14,95	6,79%	11.08.2026
Far East Wind Power Corp.	A1CU2Q	0,00	0,00		0,00%	03.08.2026
Farmer Mac	938456	200,00	204,00	206,00	1,98%	08:03:02
Farmers & Merchants Bancorp	A0YG6F	0,00	0,00	1400,00	1,08%	17:59:56
Farmers & Merchants Bancorp Inc (Ohio)	A0YG6H	35,24	35,61	35,41	0,77%	18:53:23
Farmers & Merchants Bancshares Inc	A0YG6G	0,00	0,00	39,00	2,63%	12.08.2026
Farmers & Merchants Bank (Long Beach) Capital Shs	A0X8F0	0,00	0,00	9850,00	0,51%	15:31:40
Farmers Bank of Appomattox	A0YG30	0,00	0,00	31,75	-2,61%	10.08.2026
Farmers National Banc Corp	A0YG3S	16,34	16,35	16,32	1,05%	18:41:08
Farmhouse Inc Registered Shs	A40AP7	0,00	0,00	0,19	2,21%	07.08.2026
Farmland Partners Inc	A1XE4J	8,35	8,57	8,30	0,06%	08:01:28
Fastenal Co.	887891	44,53	44,58	44,98	-1,38%	17:25:41
Fastly	A2PH9T	24,82	24,91	24,64	-3,45%	11:30:48
Fat Brands Inc Registered Shs	A2H6NG	0,00	0,00	0,13	-17,86%	03.02.2026
Fate Therapeutics Inc	A1W50M	2,27	2,37	2,28	-0,78%	09:03:52
FB Financial Corp	A2AR4E	53,00	54,50	53,00	0,95%	15:25:02
FBC Holding Inc	A1KCUE	0,00	0,00		-10,00%	12.08.2026
FCCC Inc	A0YG52	0,00	0,00		-90,91%	30.04.2026
Fed Screw Works	925048	0,00	0,00	6,70	-6,16%	18:45:22
Federal Agricultural Mortgage Corp Pfd Registered Shs (D)	A3DH78	17,50	19,60	17,90	0,56%	15:25:02
Federal Agricultural Mortgage Corp Pfd Shs (C)	A3EB8P
Federal Agricultural Mortgage CorpShs -A-	938457	162,00	178,21	165,00	-0,15%	17:18:49
Federal Grid Company of Unified Energy System PJSC (spons. GDR)	A0Q48J
Federal Home Loan Mortgage Corp Freddie Mac 5.57% Non-Cum Perp Pfd Shs	A0MJU7	0,00	0,00	7,49	-5,07%	11.08.2026
Federal National Mortgage Association FNMA Fannie Mae Fixed-To-Fltg Rt Non-Cum Pfd Shs (S)	A0M847	0,00	0,00	8,40	0,00%	08:28:54
Federal Signal Corp.	857967	106,00	112,00	107,00	0,94%	15:25:02
Federated Investors Inc.	914304	54,00	55,00	54,50	0,93%	08:03:02
FedEx Corp.	912029	288,50	288,90	282,80	1,40%	08:03:02
Fentura Financial Inc	A0YG3W
Fernhill Corp	A1JS3Y	0,00	0,00		25,00%	19:00:47