Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
First Horizon National Corp.	A0CAN7	22,00	23,20	22,00	1,85%	09:03:52
First Industrial Realty Trust Inc:	893711	54,00	56,50	54,00	0,93%	19:55:01
First Internet Bancorp	A0JKC8	25,20	26,00	23,40	0,00%	08:00:29
First Interstate Bancsystem Inc (A)	A1CVGL	33,40	34,00	31,20	0,65%	08:03:02
First Keystone Corp	692901	0,00	0,00	18,95	-1,39%	16:50:37
First Merchants CorpShs	919326	37,40	37,80	37,20	0,54%	08:03:02
First Mid-Illinois Bancshares Inc	A0YG4U	51,89	52,03	51,90	0,06%	20:05:13
First National Bank Alaska	357983	0,00	0,00	335,00	0,00%	18:44:00
First National Corporation	A0YG4W	27,15	28,45	27,55	-0,54%	09:03:52
First National Energy Corp	A0RF1B	0,00	0,00	0,04	73,00%	11.08.2026
First National of Nebraska Inc	A0YG42	0,00	0,00	19250,00	0,00%	12.08.2026
First Niles Financial Inc.	922424	0,00	0,00	8,80	1,73%	12.08.2026
First Northern Community Bancorp	A0YG2A	14,42	15,98	14,32	0,14%	15:25:02
First Northwest Bancorp	A14NH1	9,40	10,40	9,60	0,52%	08:00:29
First of Long Island CorpShs	769059
First Ottawa Bancshares Inc	A0YG43	0,00	0,00	218,76	-0,79%	18:18:02
First Real Estate Investment Trust New Jersey Shs of Benef.Int.	A0YG2B	0,00	0,00	21,35	0,09%	17:59:41
First Republic Bank	A1C7VF	0,00	0,00		0,00%	15:30:00
First Republic Bank Deposit Shs Repr 1-40th Non Cum Perp Pfd Shs Series -H-	A2DWYB	0,00	0,00		0,00%	10.08.2026
First Republic Bank Deposit Shs Repr 1-40th Red Perp Pfd Shs Series -I-	A2PR58	0,00	0,00		0,00%	11.08.2026
First Robinson Financial Corporation	A0YG2D	0,00	0,00	70,50	5,22%	24.07.2026
First Solar Inc	A0LEKM	194,40	195,60	195,60	-0,41%	09:03:52
First State Financial CorpShs	A0DN27	0,00	0,00	0,02	-19,31%	28.07.2026
First United CorpShs	923764	39,60	40,00	38,60	0,00%	08:03:02
First Western Financial Inc Registered Shs	A2P703	27,20	27,60	26,20	3,15%	08:00:29
FirstEnergy Corp	910509	40,29	41,51	40,50	0,45%	09:03:52
Firsthand Technology Value Fund Inc.	A1H96U
FirsTime Design Ltd.	A1JFGS	0,00	0,00		0,00%	29.06.2026
Fiserv Inc.	881793	46,35	46,45	44,55	-2,41%	13:54:01
Fisker	A2P9A3
Five Below Inc	A1JZ18	211,50	212,00	209,80	1,55%	19:55:02
Five Point Holdings LLC Registered Shs -A-	A2DRG8	4,46	4,58	4,44	0,45%	19:55:02
Five Star Senior Living Inc Registered Shs	A2PSM0
Five9 Inc	A1XFG9	27,42	27,62	26,90	-4,37%	09:03:52
Flame Seal Products Inc	A0MRGL	0,00	0,00		0,00%	30.07.2026
Flameret Inc.	A1JPHP	0,00	0,00		0,00%	12.08.2026
Flanigan'S Enterprises Inc	347324	38,40	41,60	36,80	3,37%	08:03:02
FlashZero Corp	A14P8B
Fleetwood Bank Corporation	A0D8GY	0,00	0,00	78,00	0,00%	07.08.2026
Flexiinternational Software Inc Shs	912231
FlexShopper Inc Registered Shs	A2ATWV	0,00	0,00	0,18	13,75%	22.10.2025
Flexsteel Industries IncShs	915873	63,50	66,00	63,50	-1,55%	08:09:26
Flipkart	FLIP12
Floor & Decor Holdings Inc	A2DQHZ	51,00	51,50	51,00	-1,92%	08:01:28
Flotek Industries IncShs	A0F43X
Flowers Foods Inc.	632326	6,50	6,56	6,16	-0,16%	08:03:02
Flowery Gold Mines Co of Nevada	A0YHPH	0,00	0,00	0,37	0,00%	26.06.2026
Flowserve Corp.	864999	69,12	70,52	69,64	0,20%	09:03:52
Fluence	A2DU34	0,04	0,05	0,04	-2,53%	08:02:45
Fluence Energy	A3C6A3	11,60	11,70	11,60	1,75%	19:55:02