Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
FFD Financial CorpShs	A0D98D	0,00	0,00	47,00	-1,34%	11.08.2026
FFW Corp	347306	0,00	0,00	54,73	4,55%	04.08.2026
FibroGen Inc	A12EZ0
Fidelity D & D Bancorp Inc	A0YG3Y	55,05	56,05	55,77	0,58%	19:11:09
Fidelity Federal BancorpShs	A0D8TV
Fidelity National Financial Inc FNF Group Shs When Issued	A1166U	42,00	42,40	41,20	0,49%	09:33:24
Fidelity National Information Services IncShs	A0H1FP	36,38	37,89	35,60	-1,06%	15:25:02
Fidus Investment Corporation	A1JCGJ	16,80	17,65	17,25	1,11%	12:47:42
Fieldpoint Petroleum CorpShs	767728	0,00	0,00		-99,00%	23.07.2026
Fiesta Restaurant Group Inc.	A1JXFE
Fifth Street Finance Corp Registered Shs	A2H5Z8
Fifth Third Bancorp	875029	50,31	50,48	50,11	0,82%	08:03:02
Fifth Third Bancorp Deposit Shs Repr 1-1000th Non-Cum Perp Pfd Shs Series -I-	A1XACC	25,55	25,59	25,56	0,04%	19:01:09
Fifth Third Bancorp Depositary Shs -B- Ser -A- Repr 1-40 6 % Perp Pfd Registered Shs -B- Ser -A-	A2PQ5C	22,63	22,79	22,65	-0,04%	18:57:33
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-	A2PTT8	17,98	18,03	18,03	0,42%	19:36:31
Figma	A41DRC	20,50	21,00	20,40	-1,92%	15:25:02
Figure Technology Solutions	A41GD8	33,22	33,30	33,22	8,28%	20:14:31
Financial Institutions IncShs	626516	41,82	41,92	41,89	0,05%	19:54:14
Findex.com Inc.	934451
Firefly Aerospace Incorporation	A41ENY	23,00	23,41	23,59	1,86%	15:43:19
Firemans Contractors Inc	A1W4X2	0,00	0,00		0,00%	10.08.2026
First Acceptance CorpShs	A0CA8A	0,00	0,00	6,13	-0,16%	12.08.2026
First American Financial Corp	A1C0EH	62,00	65,00	62,00	1,64%	09:03:52
First BanCorp	923506	65,92	66,08	66,07	0,55%	20:13:28
First Bancorp Inc Maine	A0QZU1	35,37	35,97	35,79	0,39%	19:34:38
First Bancorp Of Indiana Inc	A0QZ48	0,00	0,00	14,00	-3,45%	12.08.2026
First Bancshares Inc	A0KETG
First Bancshares Inc.	A42DHB	0,00	0,00	38,35	-1,36%	29.07.2026
First Bank Williamstown New Jersey	A1XBPP	16,20	16,70	15,30	0,66%	08:03:03
First Bankers Trustshares Inc	A0YG36	0,00	0,00	28,45	-0,11%	12.08.2026
First Busey Corp	A14ZZ5	27,00	27,20	26,20	0,77%	08:00:30
First Business Financial Services IncShs	A0HGPP	61,50	62,50	61,00	0,00%	08:00:30
First Capital Bancshares Inc	A0YG38	0,00	0,00	13,49	0,00%	10.08.2026
First Capital Inc	A0D98G	65,16	66,79	65,75	-0,08%	18:14:55
First Choice Healthcare Solutions Inc	A3DGB8	0,00	0,00	0,01	0,00%	19:30:48
First Citizens Bancshares	A3D2CQ	19,96	20,12	19,90	-0,35%	17:21:17
First Citizens Bancshares Inc North CarolinaShs -A-	925298	1960,00	1980,00	1950,00	1,04%	08:03:02
First Citizens National Bank	A0YG4E	0,00	0,00	68,50	1,48%	26.05.2026
First Commonwealth Financial Corp.	919114	18,70	18,80	18,30	0,55%	08:00:29
First Community Bancorp	634813	49,15	49,39	49,26	0,51%	19:56:08
First Community CorpShs	A0DKLK	29,60	30,40	27,20	1,49%	08:03:02
First Farmers Financial Corp	A40AP9	0,00	0,00	35,19	-0,18%	19:43:55
First Financial Bancorp.	919105	29,60	30,00	28,60	0,00%	08:03:02
First Financial Bankshares IncShs	923774	30,20	30,60	30,20	0,67%	08:00:29
First Financial Corp (Indiana)Shs	923508	81,88	82,26	82,42	1,08%	19:00:53
First Financial Northwest Inc	A0M269
First Foods Group Inc Registered Shs	A40APA	0,00	0,00		9900,00%	06.04.2026
First Guaranty Bancshares Inc	A143UE	7,05	7,55	7,05	-0,70%	08:03:02
First Hartford Corp	857612	0,00	0,00	25,00	0,00%	19:30:49
First Hawaiian Inc	A2APM9	24,00	24,20	24,00	0,84%	19:55:02