Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
GWG Holdings Inc	A14MUZ
Gyrodyne LLC	A14ZUF	2,22	0,00	5,40	1,50%	02:00:00
H & E Equipment Services IncShs	A0ESPV
H&R Block Inc.	859376	45,94	46,41	45,73	-0,48%	09:19:42
H. B. Fuller Co.	861402	51,50	52,50	51,50	0,00%	08:00:35
H3 Enterprises Inc	A0M9B3
Hackett Group Inc	A0NAKZ	9,10	10,20	9,25	3,35%	08:02:54
Haemonetics Corp.	881782	77,00	79,50	77,00	-1,28%	08:01:19
HAIN CELESTIAL GROUP INC.	908170	0,51	0,52	0,51	1,79%	08:02:54
Hallador Energy Co	A1CUUM	13,30	13,50	13,30	-3,62%	08:02:54
Halliburton Co.	853986	28,48	28,84	28,30	-1,63%	09:19:42
Hallmark Venture Group Inc	A0Q7XS
Halo Companies Inc	A1CS7X
Halozyme Therapeutics Inc.	A0DLHS	85,90	88,38	86,70	-2,52%	08:02:54
Halyard Health Inc Registered Shs	A2JNRG	0,00	0,00	21,60	0,00%	24.07.2026
Hamilton Beach Brands Holding Company Registered Shs -A- When Issued	A2GSVN	0,00	0,00	33,25	0,79%	02:04:00
Hamilton Lane Incorporated Registered Shs -A-	A2DM1T	91,00	94,50	91,00	3,41%	08:01:19
Hamilton Thorne Ltd.	A2DL9Z
Hamlin Bank & Trust Co Smethport Pa	A0YHRP	0,00	0,00	264,08	5,63%	13.08.2026
Hancock Holding Co.	919175	68,50	70,00	68,00	0,00%	08:02:54
Hanmi Financial Corp.	A1JRR1	27,80	28,40	28,00	0,72%	08:02:54
Hannon Armstrong Sustainable Infrastructure Capital Inc	A1T9C5	36,36	36,86	36,46	1,08%	08:03:12
Hannover House Inc.	A1JWJV	0,00	0,00	0,01	25,00%	13.08.2026
Hannover Rueck SE (spons. ADRs)	A0CBFZ	41,80	42,60	41,00	-0,49%	08:03:12
Hanover Foods Corp (B)	A0YHRU	0,00	0,00	62,00	0,45%	29.06.2024
Harbor Bankshares Corp	A0YHQ3	0,00	0,00	26,21	-2,91%	13.08.2026
Harbor Diversified Inc	A1JUPY	0,00	0,00	2,17	2,36%	13.08.2026
HarborOne Bancorp Inc Registered Shs	A2PPTS	0,00	0,00	10,20	-1,92%	03.11.2025
Harley-Davidson Inc.	871394	23,75	24,38	23,90	8,49%	09:55:01
Harleysville Financial Corporation Registered Shs	A2DYYX	0,00	0,00	32,25	1,13%	13.08.2026
Harmonic Inc.	895791	11,30	11,60	11,55	-4,94%	09:25:19
Harpoon Therapeutics Inc Registered Shs	A2PCBT
Harrison Vickers and Waterman Inc	A2P4JU	0,00	0,00		0,00%	11.08.2026
Harrow Inc Registered Shs	A2PBJD	33,00	37,00	32,40	-2,99%	09:55:02
Harte-Hanks Inc Registered Shs	A2JCE7	2,20	2,84	2,32	4,50%	08:02:54
Hartford Financial Services Group Inc.	898521	117,85	120,75	117,90	0,13%	08:02:54
Hasbro Inc.	859888	83,58	84,18	83,52	1,70%	09:28:13
Hat Trick Beverage Inc	A0Q4K8	0,00	0,00		0,00%	04.08.2026
Hauppauge Digital Inc.	905843	0,00	0,00	0,01	0,00%	13.08.2026
Haverty Furniture Co IncShs -A-	938472	26,80	29,60	26,80	2,29%	07:44:45
Haverty Furniture Companies Inc.	889712	24,60	25,40	24,60	1,65%	08:03:12
Hawaii Vintage Chocolate Co	602408
Hawaiian Electric Inc 5 % Cum.Red.Pfd Shs (D)	A0YH2F
Hawaiian Electric Inc 5 % Cum.Red.Pfd Shs (E)	A0YJEF
Hawaiian Electric Inc 5 % Cum.Red.Pfd Shs (I)	A0YJEE
Hawaiian Electric Inc 5 1-4 % Pfd Shs (H)	A14S1E
Hawaiian Electric Industries Inc.	868056	10,20	10,34	10,18	-1,07%	08:10:02
Hawaiian Holdings Inc	724567
Hawaiian Hospitality Group Inc.	A1JB5V	0,00	0,00		0,00%	05.02.2026
Hawk Systems Inc.	A1CVYB	0,00	0,00		0,00%	23.07.2026