Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Honeywell Aerospace	A429HW	142,02	143,68	145,04	0,64%	11:00:20
Honeywell Technologies	A42C19	200,80	201,85	201,35	-0,71%	16:24:22
Hooker Furniture Corp.	984297	14,75	15,07	14,73	0,07%	16:42:56
Hope Bancorp Inc	A2APQQ	12,50	12,60	11,60	-0,85%	08:00:35
Hop-on Inc	A0ET9E	0,00	0,00		-12,50%	17:04:49
Horace Mann Educators CorpShs	882987	44,80	45,40	42,80	0,00%	08:00:35
Horizon Bancorp (Ind)Shs	347443	16,80	18,70	17,00	-0,58%	15:25:02
Horizon Global Corp When Issued	A14U2Y
Horizon Group Properties Inc	919565	0,00	0,00	2,35	6,33%	29.07.2026
Horizon Health International Corp	A1H4SN	0,00	0,00		-99,00%	03.08.2026
Horizon Technology Finance Corp.	A1C8VS	5,03	5,05	5,04	-1,37%	17:15:46
Hormel Foods Corp.	850875	21,13	21,17	21,11	0,19%	08:00:35
Hospitality Properties Trust Registered Shs of Benef Interest	A2PSPV
Host Hotels & Resorts Inc.	918239	19,38	20,19	18,96	-2,65%	15:25:02
Houlihan Lokey Inc (A)	A14WN3	111,90	112,50	112,00	-1,15%	17:00:03
Hovnanian Enterprises Inc Registered Shs -A-	A2N69Z	114,00	118,00	116,00	0,00%	08:01:19
Hovnanian Enterprises IncPfd Shs Series -A-	A0ETFE	19,71	19,80	19,71	0,00%	17:00:05
Howmet Aerospace	A2PZ2D	247,30	248,40	243,40	-0,94%	08:00:35
HP Inc (ex Hewlett-Packard)	A142VP	26,32	26,40	26,58	1,53%	15:15:08
HPIL Holding	A117H8	0,00	0,00		0,00%	15:30:05
Hub Group Inc.	899799	34,80	36,40	35,40	2,91%	09:19:42
Hubbell Inc	A2ACSM	433,30	446,40	436,90	-1,47%	09:19:42
HubSpot Inc	A12CWQ	199,50	202,00	198,00	7,32%	15:37:53
Hudson Global Inc Registered Shs	A2PL3W	8,20	8,45	8,55	-7,07%	09:19:42
Hudson Technologies IncShs	906850	5,65	5,66	5,66	-0,18%	17:16:40
Hugoton Royalty Trust Units of Benef Interest	932472	0,00	0,00	0,09	0,00%	15:31:22
Humana Inc.	856584	332,00	334,00	330,00	-0,60%	17:00:03
Humble Energy Inc	A0RF8H	0,00	0,00		-50,00%	10.08.2026
Hunt Gold Corp	A0M9RB	0,00	0,00		0,00%	11.08.2026
Huntington Bancshares Inc.	867622	15,44	15,51	15,29	-0,69%	08:02:54
Huntington Ingalls Industries Inc.	A1JE8X	282,30	284,00	283,80	0,75%	17:00:03
Huntsman Corp.	A0DQGM	8,70	9,05	8,85	1,35%	09:19:42
Hurco Cos IncShs	866378	18,80	19,80	19,20	0,00%	08:00:35
Huron Consulting Group Inc.	A0DKTV	132,00	133,00	132,00	-0,75%	17:00:03
HV Bancorp Inc Registered Shs	A3C329
Hyatt Hotels	A0YAKV	156,60	156,95	155,05	0,58%	08:02:54
Hydra Industries Acquisition Corp Registered Shs	A2DJYH	5,15	5,50	5,15	0,00%	08:00:35
Hydrogen Engine Center IncShs	A0LA82	0,00	0,00	0,05	5,26%	15:30:20
Hydrogenetics Inc	A0RAW7	0,00	0,00		0,00%	11.08.2026
Hydromer Inc	867144	0,00	0,00	0,17	-22,73%	15:30:00
HYLIION	A2QBTD	4,12	4,13	4,14	1,10%	17:16:41
Hyperdynamics Corp	A1W10T	0,00	0,00		0,00%	02.06.2026
Hypertension Diagnostics Inc	657841	0,00	0,00		0,00%	24.07.2026
HyreCar Inc Registered Shs	A2JPMW	0,00	0,00		0,00%	31.07.2026
Hyster-Yale Materials Handling Inc (A) When Issued	A1J4R3	28,60	30,40	29,40	0,68%	09:19:42
Hyzon Motors	A3CXT1
i3 Verticals Inc Registered Shs -A-	A2JPHL	14,00	14,50	14,30	0,70%	08:00:34
IAA Spinco Inc Registered Shs When Issued	A2PL3U
IBITX Software Inc Registered Shs	A2JB43	0,00	0,00		0,00%	10.11.2025
IBM Corp. (International Business Machines)	851399	202,40	202,60	204,30	0,44%	13:53:19