Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Here To Serve Holding Corp	A1W78T	0,00	0,00		-99,00%	31.07.2026
Heritage Financial Corp.	923691	29,90	30,00	29,99	0,02%	17:21:46
Heritage Insurance Holdings Inc	A113GG	28,88	29,12	28,54	0,85%	08:03:12
Herman Miller Inc.	863205	20,40	20,60	20,20	-1,94%	08:02:54
Heron Therapeutics Inc	A1XB6K	0,29	0,29	0,29	-1,72%	08:02:54
Hersha Hospitality Trust 6 1-2 % Cum Red Pfd Shs (D)	A2DJGK
Hersha Hospitality Trust Shs of Benef Interest Priority -A-	A14VPH
Hershey Co	851297	158,95	159,55	159,20	-0,19%	08:02:54
Hershey Creamery Co	A0YHQQ	0,00	0,00	3960,00	-0,25%	12.08.2026
Hertz Global Holdings Inc Registered Shs	A3CSN0	1,97	1,99	1,97	-19,51%	17:32:06
Heska Corporation	A1H5J3
Hess Corp	A0JMQL
Hewlett Packard Enterprise Co.	A140KD	51,04	51,16	51,96	-1,40%	11:29:37
Hexcel Corp.	894306	88,78	89,36	87,04	-0,14%	08:01:19
HF Foods Group Inc Registered Shs	A2N4PN	1,56	1,64	1,55	1,97%	17:00:03
Hfb Financial Corp	634831	0,00	0,00	37,69	-0,05%	16:40:19
Hhgregg IncShs	A0MWZF	0,00	0,00		0,00%	10.08.2026
Hibbett Sports IncShs	A0MK8D
Hi-Crush Partners LP Partnership Interest	A1J2SL
High Country Bancorp Inc	924528	0,00	0,00	45,47	1,09%	13.08.2026
High Performance Beverages Co	A2AF08	0,00	0,00		0,00%	07.08.2026
Highland Income Fund 5.375 % Cum Red Pfd Registered Shs (A)	A3CWK5	16,32	16,60	16,32	-0,79%	17:07:05
Highwoods Properties IncShs	891252	27,40	27,60	27,20	-0,73%	17:00:03
Hills Bancorp	A0YHS9	0,00	0,00	47,00	-0,19%	15:30:03
Hilltop Holdings IncShs	A0MX4M	34,00	34,60	34,20	0,59%	17:00:02
Hilton Grand Vacations Inc Registered Shs When issued	A2AQ05	39,20	39,60	39,20	1,03%	17:00:03
Hilton Worldwide Holdings Inc	A2DH1A	280,60	283,10	276,10	-2,06%	09:19:42
Hims & Hers Health	A2QMYY	24,62	25,12	25,24	-1,79%	17:04:32
Hingham Institution SavingsShs	916685	268,00	274,00	250,00	-0,79%	08:02:54
Hiru Corp	A0RC25	0,00	0,00		2,96%	17:00:03
HK Battery Technology Inc	A1199W	0,00	0,00		0,00%	03.12.2025
HMN Financial IncShs	923718
HNI CorpShs	A0CA2A	42,20	42,60	42,60	0,00%	08:02:54
Hocking Valley Bancshares Inc	A0YHTB	0,00	0,00	32,99	6,76%	13.08.2026
Hollund Industrial Marine Inc	A12A8S	0,00	0,00		0,00%	11.08.2026
Holly Energy Partners LP	A0B9ZA
Homasote Co	A0YHTE	0,00	0,00	5,88	15,29%	06.07.2026
Home Bancorp Inc	A0RA0F	72,32	72,71	72,71	0,50%	16:50:52
Home Bancshares IncShs	A0J3F3	31,52	31,54	31,53	0,56%	17:21:22
Home Depot	866953	289,30	292,50	294,25	-1,26%	10:18:28
Home Energy Savings Corp	A0KDVG	0,00	0,00		0,00%	26.05.2026
Home Federal Bancorp Inc.	A1H4TZ	24,00	26,00	23,98	-2,40%	15:30:00
Home Loan Financial Corporation Shs	A0F66A	0,00	0,00	43,25	2,95%	11.08.2026
Home Solutions Health Inc	A0D8TD	0,00	0,00		0,00%	02.07.2026
Homeland Safety International Inc	A0LBWL	0,00	0,00		0,00%	12.08.2026
Homeland Security Corp	A0YHSY	0,00	0,00		-2,33%	27.07.2026
HomeStreet Inc	A1JASV	17,12	17,13	17,13	0,06%	17:22:36
HomeTrust Bancshares Inc	A1J1DL	49,93	50,65	50,10	-0,06%	17:10:22
Homology Medicines Inc Registered Shs	A2JGTY
Honat Bancorp Inc	A0YHS1	0,00	0,00	143,00	1,63%	12.08.2026