Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Intuit Inc.	886053	295,15	302,55	299,20	2,96%	15:44:13
Intuitive Surgical Inc	888024	340,15	341,55	342,90	-1,17%	21:38:16
Inuvo Inc	A1H4QV
Invacare Corp.	868973
Invent Ventures Inc	A1J4V5	0,00	0,00	0,03	0,00%	29.07.2026
Invesco Ltd	A0M6U7	28,07	28,23	27,66	1,69%	08:02:54
Invesco Mortgage Capital Inc Cum Conv Red Pfd Registered Shs (C)	A2DW79	24,90	25,09	24,98	-0,16%	23:05:00
Invesco Mortgage Capital Inc Cum Red Pfd Shs (B)	A2DUCS
Invesque Inc Registered Shs	A2JBRU	0,06	0,08	0,06	0,00%	08:36:47
Investar Holding Corp	A117KV	26,40	27,00	26,40	0,00%	08:02:54
Investors Title CoShs	923112	286,78	287,71	287,71	1,74%	23:20:00
Investview Inc	A1JWRJ	0,00	0,00	0,02	0,00%	23:20:00
Invitation Homes Inc Registered Shs	A2DK5V	26,00	26,20	26,00	-0,76%	21:55:02
Invitro International	886451	0,00	0,00	0,05	-15,50%	13.08.2026
Iofina PLC	A0QZ9D	0,59	0,64	0,59	0,00%	08:03:57
Ionis Pharmaceuticals Inc	A2ACMZ	49,42	49,54	47,98	-1,38%	08:02:54
IonQ	A3C4QT	39,89	40,35	40,64	-2,12%	18:40:18
Iovance Biotherapeutics	A2DT49	6,01	6,06	5,54	-5,94%	08:00:35
IPG Photonics CorpShs	602224	73,48	74,78	71,96	-2,76%	08:03:12
iPic Entertainment Inc Registered Shs -A-	A2JLPZ	0,00	0,00		0,00%	24.04.2026
IQVIA Holdings Inc Registered Shs	A2JSPM	204,30	205,00	204,20	-2,53%	21:55:02
iRadimed Corp	A118V4	75,00	75,50	74,00	-1,33%	08:00:35
IRIDEX CorporationShs	912341	0,86	0,87	0,86	3,87%	23:20:00
Iridium Communications Inc	A0YB48	43,30	43,50	42,70	-1,84%	08:02:54
iRobot Corp	A0F5CC
Iron Mountain Inc	A14MS9	111,70	112,00	109,20	1,44%	14:16:58
Ironstone Group Inc	A0YHVN	0,00	0,00		100,00%	20.05.2025
Ironwood Pharmaceuticals Inc (A)	A0X789	3,56	3,86	3,34	-4,02%	15:44:13
Isabella Bank Corp	A0YHVP	34,80	37,40	34,40	9,55%	09:55:02
iSign Solutions Inc	A2ADQD
ISM International IncShs	A0JEEY
Isonics CorporationShs	A0MK8J	0,00	0,00		0,00%	28.07.2026
Issuer Direct Corp.	A1JNEX	3,90	4,74	4,06	-7,31%	15:25:02
iStar Financial Inc Cum Red Pfd Shs (D)	A0MJ0B
iStar Inc	929187
iStar Inc 7 1-2 % Cum Red Pfd Shs (I)	A0B898
iStar Inc 7.65 % Cum Red Pfd Shs (G)	A0MJ0D
Italian Food & Beverage Corp	A14QJG	0,00	0,00		0,00%	13.08.2026
Iteris Inc (New)Shs	A0DKX6
Itoco Mining Corp Registered Shs	A2JDKB	0,00	0,00		9900,00%	12.08.2026
Itonis IncShs	A0MLLU	0,00	0,00		0,00%	12.08.2026
Itron Inc.	888379	87,30	88,22	87,86	-0,02%	08:02:54
ITT Inc	A2AJTS	187,20	192,20	186,00	-1,38%	08:00:34
IVERIC bio	A2PHLF
IZEA Worldwide Inc Registered Shs	A2N4PM
J&J Snack Foods CorpShs	876041	76,00	78,00	76,50	-1,92%	21:55:02
J. M. Smucker Co.	633835	103,90	106,00	102,95	-0,15%	15:44:13
J.B. Hunt Transportation Services Inc.	885365	241,60	242,00	242,20	2,06%	08:02:54
J.G. Boswell Co	A0RD33	0,00	0,00	552,00	1,42%	23:20:00
J.W.Mays IncShs	856252	40,13	41,75	41,74	-0,29%	23:20:00