Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
KB Home	876635	48,30	48,63	47,93	0,76%	08:02:54
KBR Inc	A0LEFS	32,58	33,89	32,27	-0,43%	15:44:13
Keane Group Inc Registered Shs	A2PUQM
Kearny Financial Corp	A14THF	9,63	9,64	9,62	0,21%	22:30:00
Kelly Services Inc.	871732	13,80	14,00	14,00	5,26%	08:00:35
Kelly Services IncConv Shs -B- Conv at any time	675027	18,30	22,60	19,50	3,72%	09:55:02
Kelvin Medical Inc Registered Shs	A2PPRN	0,00	0,00		0,00%	03.08.2026
Kelyniam Global Inc	A0YGMP	0,00	0,00	0,14	-3,57%	13.08.2026
Kemper Corp	A1JEFA	22,80	24,40	22,40	0,00%	15:44:13
Kenilworth Systems Corp	A1JVZW	0,00	0,00	0,49	-2,40%	21:57:28
Kennametal Inc.	855783	26,60	27,40	26,00	-1,52%	15:44:13
Kentucky First Federal BancorpShs	A0DQVZ	5,50	5,64	5,50	-2,31%	22:30:00
Kenvue	KENV01
Kesselring Holding Corp	A0YJBB
Keurig Dr Pepper Inc	A2JQPZ	27,09	27,30	27,02	3,05%	21:38:16
Kewaunee Scientific CorpShs	923130	29,20	34,00	31,20	1,30%	08:00:35
Keweenaw Land Association Ltd Int.Cert.	A0MYZX	0,00	0,00	73,87	-3,75%	21:58:31
Key Tronic Corp.	868040	3,22	3,48	3,30	2,48%	15:25:02
KeyCorp	869353	20,06	20,25	19,74	0,30%	08:02:54
KeyCorp Deposit Shs Repr 1-40th Non-Cum Perp Pfd Registered Shs Series -E-	A2DWYA	25,22	25,25	25,23	0,04%	23:05:00
KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Pfd Rg Shs Series -F-	A2N30K	20,96	21,00	20,96	-0,33%	23:05:00
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-	A2PSHQ	20,75	20,77	20,76	-0,62%	23:05:00
Keysight Technologies Inc	A12B6J	309,15	309,60	304,30	-0,94%	12:19:52
kforce Inc.	896864	49,80	50,50	51,50	7,29%	08:02:54
Kid Brands Inc	A0YBB2	0,00	0,00		-99,00%	26.06.2026
Kiley Group Inc.	A1C07C	0,00	0,00		0,00%	05.01.2026
Killbuck Bancshares Inc	A0YHU2	0,00	0,00	163,00	0,00%	12.08.2026
Kilroy Realty Corp.	905164	31,20	31,40	31,20	-1,89%	21:55:02
Kimball Electronics Inc	A12EMH	22,00	22,60	22,20	5,71%	08:03:12
Kimball International Inc.	881074
Kimbell Royalty Partners LP Partnership Units	A2DNR8	12,98	13,17	12,95	-0,72%	08:03:12
Kimberly-Clark Corp.	855178	95,25	95,62	95,00	-0,51%	14:12:44
Kimco Realty Corp.	883111	21,00	21,20	21,00	0,00%	21:55:02
Kinbasha Gaming International inc	A1H8N6	0,00	0,00	0,08	-60,00%	05.08.2026
Kinder Morgan Inc (P)	A1H6GK	28,32	28,42	28,30	3,89%	21:38:16
King Resources Inc	907140
Kingstone Companies Inc	A0X89S	19,65	19,70	19,69	1,13%	22:30:00
Kinsale Capital Group Inc	A2APEC	325,40	330,00	326,80	2,06%	15:54:28
Kirby Corp (formerly Kirby Exploration Co Inc)Shs	863669	118,00	122,00	117,00	0,86%	15:44:13
Kish Bancorp Inc	A0YJAX	0,00	0,00	71,99	0,19%	13.08.2026
Kite Realty Group Trust	A1187P	22,60	23,20	22,40	-0,88%	21:55:02
Kiwa Bio-Tech Products Group Corp	A2ADZA
Kiwibox.com Inc	A1CS9J	0,00	0,00		0,00%	12.08.2026
KKR & Co Inc.	A2LQV6	98,46	98,66	98,98	2,29%	18:35:13
KKR Real Estate Finance Trust Inc Registered Shs	A2DQ76	6,50	6,70	6,65	1,53%	08:00:35
KLA	865884	175,88	176,06	175,78	-2,78%	21:55:02
Know Labs Inc Registered Shs	A2JMZ0
Knowles Corporation When Issued	A1XD6Z	33,00	33,60	32,80	-1,80%	15:44:13
Koala Corp.	899779	0,00	0,00		9900,00%	12.06.2026
Kodiak Sciences Inc Registered Shs	A2N6P0	35,55	36,00	31,08	-16,43%	15:32:04