Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
J2 Global Inc	A1JQ41	47,60	48,20	47,40	-1,25%	17:00:03
JA Energy Registered Shs	A2DXN0
Jabil Circuit Inc.	886423	312,70	319,00	314,70	-0,38%	15:44:13
Jack Henry & Associates Inc. (JHA)	888286	131,75	132,25	134,35	2,09%	08:02:54
Jack in the Box Inc.	883746	14,80	14,90	16,60	-4,60%	10:52:26
Jaco Electronics IncShs	864917	0,00	0,00		0,00%	30.06.2026
JAKKS Pacific Inc.	920199	0,00	0,00	0,71	-12,34%	10.07.2020
James Maritime Holdings Inc	A14PP8	0,00	0,00	2,99	8,33%	16:54:48
Jammin Java Corp	A1JGFK	0,00	0,00		0,00%	11.08.2026
Janel Corp	A14R4V	0,00	0,00	50,82	10,48%	13.08.2026
Japan Asia Investment Co. LTD	902706	0,76	0,80	0,76	4,14%	08:11:18
Jasper Therapeutics	A3E3X1	0,83	0,85	0,84	-2,98%	16:55:43
JBG SMITH Properties Registered Shs When Issued	A2DURR	10,00	10,40	9,70	1,57%	08:02:54
Jefferies Financial Group	A2JMVU	47,82	48,08	48,19	1,75%	08:02:54
Jeffersonville BancorpShs	924554	0,00	0,00	27,56	-0,33%	16:38:09
JELD-WEN Holding Inc Registered Shs	A2DKYC	1,63	1,66	1,63	-4,00%	17:00:03
JetBlue Airways Corp.	541867	4,90	4,95	4,95	-0,78%	15:44:13
Jewett Cameron Trading Co Ltd	157215	2,90	3,13	2,90	0,00%	15:54:07
JLM Couture Inc	A0D9ZV	0,00	0,00		3300,00%	26.03.2026
JNS Holdings Corporation	A1JUA1	0,00	0,00		0,00%	13.08.2026
John B. San Filippo & SonShs	883172	73,50	76,00	73,50	2,08%	08:03:12
John Bean Technologies Corp	A0Q6F9	100,00	105,00	101,00	2,54%	15:44:13
John Marshall Bancorp Inc Registered Shs	A2DMZW	23,14	23,75	23,18	-0,34%	15:30:00
John Wiley & Sons IncShs -A-	909878	44,00	45,00	44,40	3,74%	08:00:46
John Wiley & Sons IncShs -B-	939186	44,60	45,00	40,40	-3,35%	15:25:02
Johnson & Johnson	853260	224,05	225,25	224,55	-0,66%	15:44:13
Johnson Outdoors Inc.	881525	47,99	49,29	49,14	0,68%	16:15:52
Jolen Inc	A2AMM2	0,00	0,00		-99,50%	14.05.2026
Jones Lang Lasalle IncShs	908217	316,00	320,00	314,00	1,29%	08:02:54
Jones Soda Co.	915518	0,00	0,00	0,32	2,86%	16:21:06
Jounce Therapeutics Inc Registered Shs	A2DKZ0
JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Perp Red Pfd Registered ShsSeries -EE-	A2PSHP	24,96	24,97	24,96	-0,12%	16:40:02
JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Registered ShsSeries-GG-	A3DF8C	18,73	18,78	18,78	-0,08%	16:43:42
JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Pfd Registered Shs Series -DD-	A2N6MR	23,50	23,53	23,50	-0,42%	16:42:23
JPMorgan Chase & Co.	850628	314,90	315,10	313,75	-0,35%	14:57:28
JPX Global Inc	A12BLH	0,00	0,00		0,00%	12.08.2026
JSR Corp.	864569
Juma Technology Corp	A0YHVD	0,00	0,00		-99,50%	05.01.2026
Juniata Valley National Bank Mifflintown Pa	A0YHVE	0,00	0,00	16,98	4,30%	13.08.2026
JV Group Inc	A1JYY7	0,00	0,00	0,03	-10,51%	15:51:07
JZZ Technologies Inc	A2PZ58
Kaanapali Land LLC	A0YHU8	0,00	0,00	32,00	6,67%	13.08.2026
Kadant Inc.	884567	288,00	294,00	286,00	0,00%	17:00:03
Kaiser Aluminum CorpShs	A0J4J3	157,00	159,00	151,00	-7,36%	08:02:18
Kaleido Biosciences Inc Registered Shs -144A- Accred Inv	A2PELT	0,00	0,00		0,00%	13.08.2026
KAR Auction Services Inc	A0YF1W	30,40	31,00	30,20	-0,66%	08:03:12
Karuna Therapeutics Inc Registered Shs	A2PM5N
Kaspi.kz JSC (spons. GDR)	A2QD9Y	84,60	85,40	84,40	-1,63%	17:00:03
Kasten Inc	A1W61B
Katahdin Bankshares Corp	A0YHU6	0,00	0,00	36,10	0,28%	12.08.2026