Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
loanDepot Inc (A)	A143LM	0,76	0,84	0,78	-3,41%	08:10:02
Local Corp	A1J4TP	0,00	0,00		9900,00%	11.08.2026
Location Based Technologies Inc	A0RDQA	0,00	0,00		-3,85%	11.08.2026
Lockheed Martin Corp.	894648	517,80	519,60	517,80	-0,61%	08:02:54
Loews Corp.	851615	95,82	99,44	97,18	-0,55%	08:02:54
Logan Clay Products Co	A0YH5Q	0,00	0,00	320,00	-1,54%	18.03.2026
Logansport Financial Corp	924536	0,00	0,00	35,40	0,00%	13.08.2026
Longfin Corp Registered Shs -A-	A2H9W4	0,00	0,00		0,00%	02.06.2026
Longwen Group Corp Registered Shs	A2DK7R	0,00	0,00	0,06	-76,20%	13.08.2026
LookSmart Group Inc Registered Shs	A2DNZD	0,00	0,00	4,26	0,00%	03.05.2025
Loop Industries Inc	A2DX71	0,54	0,56	0,54	-3,60%	09:55:01
LottoGopher Holdings Inc Registered Shs	A2DSAH	0,00	0,00		0,00%	26.05.2026
Lotus Bio-Technology Development Corp	A2AS67	0,00	0,00		0,00%	10.02.2026
Louisiana-Pacific Corp.	861032	62,70	65,10	63,45	-0,08%	08:00:35
Lowe's Companies Inc.	859545	187,65	189,35	188,25	0,91%	08:02:54
LPL Financial Holdings Inc	A1JZ6S	320,50	329,50	321,30	0,12%	08:36:47
LSB Industries Inc.Shs	866808	8,40	8,65	8,45	-0,59%	08:10:02
LSI Industries Inc.	919518	20,80	22,40	21,00	7,14%	09:55:01
LTC Properties	884625	34,18	34,66	34,26	1,36%	09:53:12
LTS Nutraceuticals Inc Registered Shs	A2PJLC	0,00	0,00		-70,00%	16.07.2026
Lucid Group Inc Registered Shs	A41FLM	5,38	5,68	5,40	-0,74%	09:55:02
Ludwig Enterprises Inc	A1JU0Z	0,00	0,00	0,02	17,41%	11.08.2026
LUKOIL	A1420E	0,00	0,00		0,00%	17.05.2026
Lumber Liquidators Holdings Inc	A0YGDM
Lumentum Holdings Inc	A14WK0	767,00	775,00	770,00	-1,28%	08:55:50
Luminar	LMNR01
Luna Innovations IncShs	A0JKG6	0,00	0,00	1,26	0,00%	13.08.2026
Lyft	A2PE38	14,60	14,95	14,70	4,26%	08:36:47
Lyons Bancorp Inc	A2PXXC	0,00	0,00	59,55	2,58%	12.08.2026
M & F Bancorp Inc	A2AN5B	0,00	0,00	49,00	0,20%	13.08.2026
M&T Bank Corp.	863582	218,20	220,30	218,40	-0,36%	08:02:54
M&T Bank Corporation Non-Cum Perp Pfd Shs (E)	A1ZDN2	0,00	0,00	99,00	0,60%	12.08.2024
MabCure Inc	A0N920	0,00	0,00		0,00%	13.08.2026
Macatawa Bank Corp.	675406
Mace Security International Inc.	769399
Macerich Co.	888353	20,60	22,00	20,80	1,96%	09:55:01
MA-Com Technology Solutions Holdings Inc	A1JU1D	264,30	266,90	264,90	0,30%	08:10:01
Macrogenics Inc	A1W6ND	3,38	3,44	3,44	-0,58%	08:00:35
Macy's Inc	A0MS7Y	20,50	20,70	20,55	0,00%	08:31:46
Madison County Financial Inc	A1J552	0,00	0,00	32,85	0,00%	05.08.2026
Madison Technologies Inc	A14P7X	0,00	0,00		-50,00%	13.08.2026
Madrigal Pharmaceuticals Inc.	A2APCZ	435,10	442,80	435,20	-1,05%	08:10:02
Magellan Gold Corp Registered Shs	A2PBPG	0,00	0,00	0,14	-9,00%	13.08.2026
Magellan Midstream Partners L.P.	358665
Magenta Therapeutics Inc Registered Shs	A2JPD6
Main Street Capital Corp	A0X8Y3	50,03	51,36	50,99	0,10%	10:02:27
MainStreet Bancshares Inc	A2PNCT	21,00	23,00	20,80	0,97%	08:02:54
Major League Football Inc	A12FTV
Malaga Financial Corp	A42DNV	0,00	0,00	21,71	-1,50%	13.08.2026
Malibu Boats Inc (A)	A1XB59	24,40	25,40	24,40	-2,40%	08:03:12