Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Merchants Bancorp Inc (IN) Registered Shs	A2H6X2	46,80	49,20	46,80	-1,68%	08:21:07
Merchants Financial Group Inc	A0YJ1A	0,00	0,00	42,55	0,00%	13.08.2026
Merchants National Properties Inc	A0YJ1B	0,00	0,00	2300,00	0,00%	04.08.2026
Merck Co.	A0YD8Q	117,20	117,64	117,22	1,86%	08:34:21
Mercury General Corp.	870346	89,75	92,00	89,75	-0,77%	08:02:54
Mercury Systems Inc.	911843	94,62	95,54	94,72	-1,78%	08:02:54
Merger Mines Corp	A12ABU	0,00	0,00	5,00	-50,00%	23.05.2020
Meridian Bank Registered Shs	A2H64V	17,20	17,80	17,20	1,18%	08:02:54
Meridian Bioscience Inc.	871583
Merit Medical Systems Inc.	882361	77,50	79,00	77,50	-1,27%	08:01:19
Meritage Homes Corp.	876864	62,50	65,00	63,00	0,80%	08:02:54
Meritage Hospitality Group Inc	A0MK89	0,00	0,00	2,56	-0,19%	13.08.2026
Meritage Hospitality Group Inc. Conv Pfd Shs (B)	A2PGTZ	0,00	0,00	6,00	0,00%	07.08.2026
Merriman Holdings Inc	A117S4	0,00	0,00		0,00%	17.02.2026
Mesa Laboratories IncShs	923604	97,00	99,50	97,00	0,00%	08:00:34
Mesa Royalty Trust Units of Benef Interest	985184	0,00	0,00	2,83	-0,71%	02:04:00
Mesabi Trust	985163	0,00	0,00	23,28	-0,09%	02:04:00
Meso Numismatics Inc Registered Shs	A2N6RU	0,00	0,00	0,06	-1,22%	13.08.2026
Mestek Inc	A0KFMX	0,00	0,00	66,00	0,05%	12.08.2026
Meta Financial Group IncShs	A0DQFX	74,00	75,00	74,00	0,00%	08:00:35
Meta Platforms (ex Facebook)	A1JWVX	513,60	516,40	514,40	0,74%	08:00:08
Meta Power International Inc	A0Q9KA	0,00	0,00		0,00%	07.03.2024
MetaStat Inc	A14120	0,00	0,00		42,86%	19.05.2026
Methes Energies International Ltd	A1J86K	0,00	0,00		-12,50%	21.07.2026
Methode Electronics Inc.	900070	14,40	14,70	14,40	-1,37%	08:02:54
Metlife Inc Floating Rate Non Cum Pfd Shs (A)	A0JD89	0,00	0,00	20,86	-0,44%	02:04:00
MetLife Inc.	934623	83,62	85,24	83,68	0,65%	08:01:19
Metro Inc Registered Shs	A2PJNQ	0,00	0,00	0,01	-0,79%	13.08.2026
Metro One Telecommunications IncShs	A0J36D
Metrocity Bankshares Inc	A2PSZ6	31,00	32,00	31,00	0,00%	08:02:54
Metropolitan Bank Holding Corp Registered Shs	A2H7DY	0,00	0,00	94,40	-0,20%	02:04:00
Mexco Energy CorpShs	A0BMH8	8,00	8,35	8,00	-3,61%	08:00:35
Mexico Fund	867648	0,00	21,53	21,53	0,84%	13.08.2026
MFA Financial Inc 7 1-2 % Cum Red Pfd Shs (B)	A110S5	0,00	0,00	20,15	-0,44%	02:04:00
MGE Energy IncShs	866072	69,50	70,50	69,50	0,00%	08:10:01
MGIC Investment Corp.	882538	26,60	26,80	26,60	0,00%	08:02:54
MGM Resorts International	880883	37,95	38,39	37,97	-0,13%	08:02:54
MGP Ingredients Inc	A1JSBW	15,40	15,90	15,40	1,32%	07:44:54
MGT Capital Investments Inc	A1JVV8	0,00	0,00		-22,22%	13.08.2026
M-I Homes Inc	888374	133,00	135,00	133,00	1,53%	08:02:54
Micro Imaging Technology Inc	A1W06B	0,00	0,00		0,00%	04.08.2026
Microbot Medical Inc Registered Shs	A2N5AS	1,43	1,49	1,43	-3,39%	08:03:29
Microchip Technology Inc.	886105	67,06	67,54	67,07	-2,30%	08:02:54
Micron Technology Inc.	869020	829,70	831,90	828,80	0,46%	08:08:22
Micropac Industries Inc.Shs	A0HHJS
Microphonics Inc	920558	0,00	0,00		-75,00%	02.07.2026
Microsoft Corp.	870747	428,55	429,40	429,05	-0,57%	08:45:40
Microvision Inc.	A1JUDY	0,00	0,00	0,21	-0,48%	31.07.2026
Microwave Filter Co Inc.	932469	0,00	0,00	1,89	-7,80%	13.08.2026
Mid Penn Bancorp Inc	A0D998	0,00	0,00	38,34	0,26%	02:00:00