Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Matthews International Corp.	905720	19,60	20,40	19,60	-0,51%	08:03:12
Mauch Chunk Trust Financial Corp	A0YH5J	0,00	0,00	8,70	16,78%	13.08.2026
Maui Land & Pineapple Co	936600	0,00	0,00	15,59	-2,26%	02:04:00
Max Sound Corp	A1W120
MaxCyte Inc	A2AGVE	1,16	1,25	1,16	23,40%	07:44:54
Maximus Inc.	907462	48,20	49,00	48,20	2,99%	08:03:29
MaxLinear inc (A)	A0RM07	66,20	66,98	66,20	1,22%	08:10:02
Maxus Realty Trust IncShs	923639	0,00	0,00	75,00	0,00%	07.08.2026
Mayville Engineering Company Inc Registered Shs	A2PH3K	20,00	20,60	20,00	0,00%	07:44:45
MBIA Inc.	874020	4,38	4,52	4,40	3,29%	08:01:19
MBT Bancshares Inc Registered Shs	A42DPJ	0,00	0,00	29,00	4,66%	30.07.2026
MC Endeavors Inc.	A1H8X7	0,00	0,00		33,33%	06.08.2026
Mc Grath Rent CorpShs	919322	102,00	106,00	102,00	0,00%	07:44:54
MCBC Holdings Inc Registered Shs	A2N9VT	21,00	21,80	21,00	0,00%	08:03:12
McCormick & Co IncShs	769073	44,40	49,40	44,40	1,83%	07:44:54
McCormick & Co. Inc.	858250	46,96	47,51	47,03	2,71%	08:02:54
McDonald's Corp.	856958	236,10	236,70	236,70	-0,04%	08:02:08
McKesson Corp.	893953	736,60	747,80	736,60	-2,67%	08:03:29
McorpCX Inc	A2JFSP
Mcrae Industries Inc (A)	928907	0,00	0,00	50,50	0,10%	06.08.2026
MD Medical Group Investments Plc (spons. GDR)	A1J51U
MDU Resources Group Inc.	858925	17,40	17,80	17,40	-1,14%	08:00:35
Mechel (spons. ADRs)	A2AC1G
Medalist Diversified REIT Inc Registered Shs	A2PW0C
Medallion Financial Corp.	900961	9,20	10,50	9,30	0,54%	08:00:35
MedGen Inc	A14WC6	0,00	0,00		0,00%	04.08.2026
Media Sentiment Inc	A1J734	0,00	0,00	0,07	-11,84%	12.08.2026
MediaTechnics Corp	A0Q25V	0,00	0,00		0,00%	12.08.2026
Medical Cannabis Payment Solutions Inc	A1W965	0,00	0,00		0,00%	16.07.2026
Medical Imaging Corp	A117RQ	0,00	0,00		0,00%	12.08.2026
Medical Marijuana Inc.	A1C63S	0,00	0,00		100,00%	13.08.2026
Medical Properties Trust Inc	A0ETK5	3,63	3,68	3,63	0,17%	08:10:02
Medicine Man Technologies Inc	A2AT04	0,00	0,00		199900,00%	11.08.2026
MediciNova Inc	A0LF3U	0,00	0,00	1,31	-1,50%	02:00:00
Medifast Inc.	889384	9,74	10,12	9,75	-1,22%	08:01:19
Medite Cancer Diagnostics Inc	A14QAX	0,00	0,00		0,00%	27.01.2026
MediXall Group Inc Registered Shs	A2DG46	0,00	0,00	0,01	0,00%	01.06.2026
Medley Management Inc (A)	A12CPL
MedMen	A2JM6N	0,00	0,00	0,01	250,00%	19.08.2024
Mednax Inc	A0RELL	22,40	23,20	22,40	-0,88%	08:03:12
Medpace Holdings Inc	A2APTV	498,10	513,80	498,10	-1,13%	08:10:02
Medtronic	213750	0,00	0,00	36000,00	0,84%	12.08.2026
MedX Holdings Inc	A2AEV6	0,00	0,00		-28,57%	13.08.2026
Mega	MEGA88
MEI Pharma	A1KATX
MeiraGTx Holdings plc Registered Shs	A2JGHF	10,80	11,00	10,90	-1,80%	08:03:12
Mendocino Brewing Co Inc.	A1W552	0,00	0,00		0,00%	03.08.2026
Mentor Capital Inc.	A1XFXS	0,00	0,00	0,03	12,10%	13.08.2026
Mera Pharmaceuticals IncShs	924646	0,00	0,00		-99,00%	29.06.2026
Mercantile Bank Corp.	675407	53,00	54,00	53,00	0,00%	08:02:54