Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Occidental Petroleum Corp.	851921	50,14	50,41	49,83	-1,45%	08:00:35
Ocean Power Technologies Inc Registered Shs	A2PFQU	0,15	0,20	0,15	2,66%	08:01:19
Ocean Thermal Energy Corp Registered Shs	A40AZ2	0,00	0,00	0,01	-36,25%	13.08.2026
Oceaneering International Inc.	865291	44,00	44,60	44,20	0,45%	08:03:12
OceanFirst Financial Corp	919419	19,33	21,30	19,48	1,72%	02:00:00
Och-Ziff Capital Management Group Inc Registered Shs -A-	A2PR0Y
Oconee Federal Financial Corp.	A1H6TS	0,00	0,00	21,50	7,77%	22.07.2026
Oconee Financial Corp Registered Shs	A40AZ3	0,00	0,00	53,00	1,44%	06.08.2026
Oconomowoc Bancshares Inc CDT	A42DPL	0,00	0,00	32,00	8,04%	27.10.2025
Ocugen Inc Registered Shs	A2PSZH	1,15	1,17	1,15	-6,80%	08:02:54
Ocular Therapeutix Inc	A1180P	8,65	8,95	8,65	-1,70%	08:36:47
Ocwen Financial Corporation	A0JMWT
Odimo Inc.	A0DQ0P	0,00	0,00		0,00%	23.07.2026
Odonate Therapeutics Inc Registered Shs	A2H9FC
Odyssey Group International Inc	A2P9Z1	0,00	0,00	0,01	3,16%	11.08.2026
Odyssey Marine Exploration Inc	A2AEZV	0,76	0,81	0,76	-1,04%	08:10:02
OFS Capital Corp	A1KA52	3,06	3,18	3,06	-0,42%	08:36:47
OGE Energy Corp	858352	39,40	41,80	38,80	0,52%	08:00:35
Ohio Valley Banc CorpShs	923684	18,98	0,00	46,29	3,49%	02:00:00
Oil States International Inc.	588716	7,41	7,88	7,37	-1,40%	08:01:19
Oil-Dri Corp of AmericaShs	865311	75,50	76,50	75,50	-1,31%	08:00:35
O'Key Group S.A. (spons. GDR)	A1C7DM
Okta Inc	A2DNKR	134,16	135,82	134,00	4,93%	08:01:19
Old Dominion Freight Line Inc.	923655	185,36	188,16	185,92	0,74%	08:36:47
Old National BancorpShs	883852	23,20	23,80	23,20	0,00%	08:00:35
Old Navy	OLDN11
Old Point Financial CorpShs	634836
Old Republic International Corp.	883298	36,87	37,18	36,88	-0,38%	08:00:35
Old Second Bancorp Inc DelShs	923656	21,00	23,60	22,00	0,00%	08:00:35
Olin Corp.	851936	16,18	16,82	16,18	1,51%	08:00:35
Ollie's Bargain Outlet Holdings Inc	A14WW1	65,72	68,72	65,86	-0,87%	08:03:12
Omagine Inc	A1CSYD	0,00	0,00		0,00%	05.08.2026
Omega Flex IncShs	A0F7CE	23,80	26,20	24,60	-0,81%	09:55:02
Omega Healthcare Investors IncShs	890454	39,61	40,12	39,61	-0,73%	08:10:02
Omeros Corp	A0NBFF	14,55	14,80	14,55	-3,64%	08:55:15
Omnicell Inc.	632313	32,00	33,00	32,00	1,27%	08:01:19
Omnicom Group Inc.	871706	75,92	77,28	76,04	3,01%	08:36:47
Omni-Lite Industries Canada Inc	500656	1,43	1,50	1,43	1,42%	08:36:47
OmniTek Engineering Corp	A0Q8TM	0,00	0,00	0,01	-32,93%	13.08.2026
ON Semiconductor Corp.	930124	70,15	71,11	70,00	-2,10%	08:01:19
On4 Communications Inc	A1W61D	0,00	0,00		0,00%	07.08.2026
OncoCyte Corp When Issued	A2ACBH
Oncologix Tech Inc.	A1JA60	0,00	0,00		-99,00%	06.08.2026
Oncology Med Inc	A2ASKE
OncoVista Innovative Therapies Inc	A0NGYY	0,00	0,00		0,00%	02.07.2026
One Bio Corp	A1C4QS	0,00	0,00		0,00%	15.12.2025
ONE Gas Inc	A1XB2X	69,00	71,50	69,50	-1,42%	08:36:47
One Liberty Properties IncShs	878237	20,40	22,20	20,80	-1,89%	08:55:15
One Stop Systems Inc Registered Shs	A2JDGD	11,17	11,62	11,20	-0,53%	08:10:02
One World Pharma Inc Registered Shs	A2PYVA	0,00	0,00		-90,91%	06.08.2026