Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Otter Tail Power Co.	919111	79,50	81,00	78,50	-2,48%	08:09:26
Outfront Cos.	A1H60D	0,00	0,00		0,00%	24.12.2025
OUTFRONT Media Inc	A12FJC
Outlook Therapeutics Inc Registered Shs	A2PF3C
Overseas Shipholding Group Inc (A)	A2AL6H	0,00	0,00	7,75	0,00%	23.07.2024
Overstock.com Inc.	645086	3,67	4,07	3,59	0,56%	08:01:28
Ovid Therapeutics Inc Registered Shs	A2DQ8S	2,38	2,44	2,24	1,82%	08:09:26
Owens & Minor Inc.	904611	0,88	1,06	0,91	-12,50%	15:43:51
Owens Corning IncShs	A0LCN9	132,95	138,35	133,25	-0,30%	15:43:51
Oxford Bank Corp	A42DPM	0,00	0,00	44,80	0,00%	19:32:20
Oxford Industries Inc.	859547	31,40	32,20	31,00	0,00%	15:43:51
Oxford Square Capital Corp Registered Shs	A2JG23	1,28	1,30	1,32	3,95%	08:00:29
P A M Transportation Services IncShs	923680	13,31	13,92	13,48	1,20%	19:51:14
P&F Industries IncShs -A-	871892
Paccar Inc.	861114	113,16	113,24	113,04	-0,56%	19:55:02
Pacific Alliance Bank	A40535	0,00	0,00	9,30	0,00%	06.08.2026
Pacific Biosciences of California Inc	A1C3EQ	0,98	1,02	0,97	4,74%	16:40:22
Pacific City Financial Corp Registered Shs	A2PNGM	24,40	24,80	24,40	0,00%	08:03:02
Pacific Conquest Holdings Inc Registered Shs	A2PLN1	0,00	0,00		0,00%	01.06.2026
Pacific Financial Corp	A40AZA	0,00	0,00	19,25	0,79%	16:37:08
Pacific Gas & Electric Co 5 1-2 % Cum.1st Pfd Shs Voting	A0YCW4	0,00	0,00	20,15	-1,13%	06.08.2026
Pacific Green Technologies Inc.	A1JZXA	0,00	0,00		11,11%	10.08.2026
Pacific Premier Bancorp IncShs	693004
Pacific State Bancorp	A0F402
PacificHealth Laboratories	924426
Pacira Pharmaceuticals Inc.	A1H68T	19,90	20,40	20,40	-1,92%	15:43:51
Packaging Corp. of America	932483	222,40	223,90	222,40	0,14%	19:55:02
PacWest Bancorp	A0Q16R
PagerDuty	A2PF9K	10,09	10,43	9,80	-0,16%	15:25:02
Paid Inc Registered Shs	A2DK37	0,00	0,00	2,46	-3,53%	20.07.2026
Palantir	A2QA4J	154,52	155,00	152,34	1,86%	20:29:04
Palo Alto Networks Inc	A1JZ0Q	342,20	343,05	339,20	0,97%	19:43:33
Palomar Holdings Inc Registered Shs	A2PHB6	108,55	113,40	109,35	-2,97%	15:25:02
Panacos Pharmaceuticals IncShs	A0F50U	0,00	0,00		0,00%	24.02.2026
Pangaea Logistics Solutions Ltd	A12C5M	7,53	7,54	7,54	3,57%	20:42:50
PAO Group Inc Registered Shs	A2DT5J	0,00	0,00		-50,00%	19:29:35
Papa John`s International Inc.	896795	21,20	21,80	21,20	1,92%	15:43:51
Par Pacific Holdings Inc	A12CUR	70,12	70,44	66,26	2,16%	08:09:26
Par Technology CorpShs	867279	15,80	16,25	15,23	2,84%	16:47:09
Paradigm Medical Industries Inc.	A1H6ND	0,00	0,00		0,00%	30.06.2026
Paradise Inc	A2AQV7
ParaFin CorpShs	A0MUUV	0,00	0,00		-80,00%	08.06.2026
Paragon TechnologiesShs	884076	0,00	0,00	4,52	-1,44%	17:46:16
Paramount Gold Nevada Corp	A14Q9C	1,27	1,29	1,28	-1,24%	08:00:29
Paramount Skydance	A412AL	8,43	8,61	8,20	-0,75%	15:25:02
Paratek Pharmaceuticals Inc	A12EGE
Pardee Resource Co Inc	A0YJJU	0,00	0,00	300,00	1,01%	19:30:52
Pareteum Corp Registered Shs	A2DL72	0,00	0,00	0,36	0,00%	18.08.2021
Park City Group IncShs	A0KEQ1	7,30	7,60	7,10	-2,74%	08:03:02
Park Electrochemical Corp Registered Shs	A2PN0J	32,00	32,60	33,00	1,85%	08:09:26