Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Park Hotels & Resorts Inc Registered Shs When Issued	A2AQ45	12,90	13,10	12,90	1,57%	21:55:02
Park National Corp.	919093	179,00	182,00	176,00	1,15%	08:03:02
Parke Bancorp IncShs	A0ERP7	30,40	30,80	29,80	0,68%	08:00:29
Parker Hannifin Corp.	855950	916,00	918,40	914,00	-1,59%	17:10:32
Parkervision Inc	A2AGEB	0,00	0,00	0,12	-0,08%	21:55:45
Park-Ohio Holdings Corp.	861403	49,32	49,61	49,55	0,34%	22:30:00
Parks America Inc	A0Q42K
ParkVida Group Inc	A1JK9W	0,00	0,00	0,01	-1,59%	03.08.2026
Parkway Acquisition Corp	A2AN5C	0,00	0,00	27,10	0,37%	21:23:44
Parsons Corporation Registered Shs	A2PJFZ	41,20	41,33	41,44	0,12%	08:03:03
PASSUR Aerospace Inc	A0QZVU	0,00	0,00	0,36	1,43%	04.08.2026
Pathfinder Bancorp Inc	A12DWM	13,20	15,10	13,70	0,00%	15:25:02
Pathfinder Cell Therapy Inc.	A1JKRB	0,00	0,00		0,00%	29.12.2025
Patient Access Solutions Inc	A1JSKG	0,00	0,00		0,00%	20:12:10
Patient Portal Technologies Inc.	A1C8NB	0,00	0,00		0,00%	15.12.2025
Patrick Industries Inc.Shs	873181	75,00	75,50	74,50	-0,67%	08:00:29
Patriot Gold CorpShs	789622	0,00	0,00	0,04	0,00%	20:18:52
Patriot National Bancorp Inc	A14PYR	0,91	1,02	0,93	1,09%	08:00:29
Patriot Transportation Holding Inc	A14NJ6	0,00	0,00	16,26	0,09%	22.12.2023
Patten Energy Solutions Group Inc	A2AJD2	0,00	0,00		0,00%	10.08.2026
Patterson Companies Inc.	A0B6VB
Patterson-UTI Energy Inc.	905153	9,34	9,55	9,27	-0,24%	08:09:26
Paul Mueller Co	880308	0,00	0,00	456,00	0,33%	19:52:01
PAVmed Inc	A2AQDJ
Paychex Inc.	868284	107,98	109,62	104,10	0,89%	15:43:51
Paycom Software Inc	A1XFVG	194,00	194,40	193,50	6,32%	21:55:02
Paylocity Holding Corp	A1XE9W	131,00	133,00	131,00	3,97%	21:55:02
Payment Data Systems Inc Registered Shs	A2PM9K	2,55	2,58	2,59	8,82%	22:30:00
PayPal Inc	A14R7U	52,45	52,62	52,35	3,42%	21:14:25
PaySign Inc Registered Shs -B-	A2PJFX	11,19	11,43	10,81	1,46%	08:09:26
Pazoo Inc Registered Shs	A2DQSC	0,00	0,00		0,00%	19:37:03
PBF Energy Inc (A)	A1J9SG	64,32	64,94	60,46	1,99%	08:09:26
PC Connection Inc.	912670	70,00	70,50	66,50	-0,75%	08:03:02
PC Group Inc	A0QYAV	0,00	0,00		0,00%	05.08.2026
PCTEL INC. (PC-TEL Inc.)	928717
PDC Energy Inc	A1JZ02
PDF Solutions Inc.	541307	42,60	44,60	43,60	1,40%	15:43:51
PD-RX Pharmaceuticals Inc	A0YJ11	0,00	0,00	3,35	0,00%	12.05.2026
PDS Biotechnology Corporation Registered Shs -B-	A2PF3F	0,20	0,21	0,21	-4,63%	08:03:02
pdvWireless Inc Registered Shs	A2PP3J	79,00	79,50	76,50	-6,13%	08:00:30
Peabody Energy Corp	A2DPT7	20,67	21,09	21,63	3,30%	15:43:51
Peak Pharmaceuticals Inc Registered Shs (Old)	A14NHS
Peapack Gladstone Financial Corp	570789	40,00	40,40	39,60	1,54%	08:00:29
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered Shs of Benef Interest (F)	A2PAMD	19,90	20,19	20,10	-0,64%	22:15:00
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registered Shs of Benef Interest (E)	A2PAMC	19,90	20,21	20,02	0,45%	22:15:00
Pebblebrook Hotel Trust Shs of Benef Interest	A0YF1P	15,70	15,90	15,60	1,30%	21:55:02
Pegasus Gaming Corp	A0HFWS	0,00	0,00		0,00%	15.07.2026
Pegasus Tel Inc	A0Q9KZ	0,00	0,00		-6,15%	21:23:35
Pegasystems Inc.	901951	28,76	29,34	27,00	-2,24%	15:43:51
Pekin Life Insurance Co Capital Shs	A1W3TZ	0,00	0,00	11,75	0,00%	31.07.2026