Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Peloton Interactive	A2PR0M	4,62	4,75	4,65	-0,21%	17:45:04
Pengram Corp	A0RMTK	0,00	0,00		-99,00%	05.08.2026
PENN Entertainment Inc	905441	16,20	16,30	16,50	0,61%	08:03:02
Penn Virginia Corp Registered Shs	A2DQCL
Pennant Group Inc Registered Shs When Issued	A2PRK9	33,00	34,40	33,20	2,47%	15:43:51
PennantPark Floating Rate Capital Ltd.	A1JQAB	6,56	6,58	6,56	0,31%	11:51:09
Pennantpark Investment Corp	A0MVG5	3,31	3,34	3,27	1,30%	15:11:29
Pennsylvania Real Estate Investment Trust 7 3-8 % Cum Red Perp Pfd Shs (B)	A12ASN	0,00	0,00	0,45	6,84%	02.04.2024
PennyMac Financial Services Inc Registered Shs	A2N8PG	67,00	71,00	65,50	0,77%	15:43:51
PennyMac Mortgage Investment Trust	A0Q4ZU	8,31	8,34	8,27	0,98%	18:00:02
PennyMac Mortgage Investment Trust Cum Conv Red Perp Pfd Registered Shs (B)	A2N6HH	22,66	22,87	22,86	0,04%	16:16:15
Penske Automotive Group IncShs	A0MWJE	188,00	189,00	188,00	0,00%	18:00:02
Penthouse International Inc	165411	0,00	0,00		0,00%	17.07.2025
Penumbra Inc	A14Y65	282,60	283,40	282,80	-0,21%	18:00:02
Peoples Bancorp IncShs	923499	41,32	41,36	41,35	0,41%	18:57:12
Peoples Bancorp of North Carolina Inc	923674	45,24	45,90	45,20	0,80%	17:53:50
Peoples Educational Holdings IncShs	A0ER9U	0,00	0,00		0,00%	20.05.2026
Peoples Financial Services Corp	A116DE	70,78	71,75	71,54	0,36%	16:13:12
Peoples Ltd	A0YJJ3	0,00	0,00	58,20	0,00%	17:45:17
PepsiCo Inc.	851995	121,28	121,42	121,42	1,10%	18:07:07
Peregrine Industries Inc	A0NBWU	0,00	0,00		-60,00%	24.07.2026
Perficient Inc.	924876
Performance Food Group Co	A140K1	91,00	92,00	90,50	-2,69%	18:00:02
PerkinElmer Inc.	850943	100,65	102,70	100,40	1,13%	15:43:51
Perla Group International Inc.	A1JX1J	0,00	0,00		50,00%	22.06.2026
Perma-Fix Environmental Services Inc	A1W5VC	15,64	15,90	15,58	4,21%	18:00:02
Perma-Pipe International Holdings Inc Registered Shs	A2DNTL	23,00	23,40	21,60	0,93%	08:03:02
Pershing Square Inc.	A42701	33,75	35,15	33,50	-1,47%	08:01:28
Personalis Inc Registered Shs	A2PLTK	12,29	12,41	12,21	1,75%	08:03:02
Perspective Therapeutics Inc Registered Shs	A0MQNM
Pervasip Corp	A1C53S	0,00	0,00		-33,33%	12.08.2026
PetIQ Inc Registered Shs -A-	A2DU79
Petlife Pharmaceuticals Inc	A2ARRH	0,00	0,00		-50,00%	05.08.2026
PetMed Express Inc.	121843	1,65	1,76	1,65	1,60%	08:09:26
Petro River Oil Corp	A14YWG	0,00	0,00		0,00%	22.07.2026
Petrogress Inc Registered Shs	A2NB3U
Petrone Worldwide Inc	A1XE2U
PetroTal Corp Registered Shs	A2JNFH	0,29	0,31	0,30	-2,32%	08:00:29
Petroteq Energy Inc Registered Shs	A2DYWC	0,00	0,00	0,01	-1,04%	09.01.2023
PetroTerra Corp Registered Shs	A2NB8F	0,00	0,00		0,00%	18:15:06
Pfizer Inc.	852009	23,33	23,35	23,21	1,62%	17:30:37
PG&E Corp 4.36 % Cum.Red.1st Pfd Shs Voting	855757	0,00	0,00	16,70	3,41%	12.08.2026
PG&E Corp 4.50 % Cum.Red.1st.Pref.Shs	A0YCW7	0,00	0,00	16,80	1,20%	03.08.2026
PG&E Corp 4.80 % Cum.Red.1st Pfd Shs Voting	863746	0,00	0,00	17,92	0,28%	28.07.2026
PG&E Corp 5 % Cum.1st Pfd Shs Voting	A0YCW5	0,00	0,00	18,05	-4,35%	11.08.2026
PG&E Corp 5 % Cum.Red.1st Pfd Shs -A- Voting	865469	0,00	0,00	18,82	3,01%	22.07.2026
PG&E Corp 5 % Cum.Red.1st.Pfd Shs Voting	A0YCW6	0,00	0,00	18,12	-0,22%	11.08.2026
PG&E Corp 6 % Cum.1st Pfd Shs Voting	854584	18,40	19,40	17,50	0,00%	08:03:02
PG&E Corp.	851962	14,90	15,00	14,90	0,68%	08:00:29
PGI Energy Inc.	A1JH04	0,00	0,00		0,00%	06.08.2026