Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Washington Federal Inc.	896421	32,40	32,80	33,00	2,48%	08:06:02
Washington Real Estate Investment Trust	985213	1,30	1,51	1,28	-3,03%	15:25:01
Washington Trust BancorpShs	919434	33,40	34,20	33,40	2,45%	08:06:02
Waste Connections	A2AKQ7	143,14	146,00	143,12	-0,54%	16:11:24
Waste Management Inc.	893579	196,30	196,70	196,50	0,18%	16:54:34
Water Intelligence PLC	A2AFS6	3,46	4,16	3,46	5,49%	15:25:01
Water Technologies International Inc Registered Shs	A2JES4	0,00	0,00		6,67%	16:34:54
WaterPure International Inc.	A1JY5R	0,00	0,00	0,01	-10,53%	11.08.2026
Waters Corp.	898123	356,80	358,40	357,40	-0,33%	08:06:02
Waterstone Financial Inc	A1XCHS	17,90	18,20	17,00	1,19%	08:04:33
Watsco Inc (B) Conv.at any time	857475	258,00	294,00	270,00	3,05%	15:25:01
Watsco Inc.	885676	265,80	267,00	266,40	-3,48%	17:00:02
Watts Water Technologies Inc.	876388	330,00	334,00	328,00	0,00%	08:01:40
Wayfair Inc (A)	A12AKN	90,88	91,22	90,56	1,12%	17:00:02
Wayne Savings Bancshares IncShs	165391
Wayside Technology Group IncShs	A0KFCZ	22,80	25,00	23,60	2,61%	08:06:03
WD-40 Co.	878588	200,80	202,20	200,60	-0,59%	17:00:02
Wearable Health Solutions Inc	A2ALMQ	0,00	0,00		0,00%	30.06.2026
Webco Industries Inc	A0F7CX	0,00	0,00	300,00	0,77%	06.08.2026
Weber Inc Registered Shs -A-	A3CVT7
Webster Financial Corp (Conn) Deposit Shs Repr 1-1000th Non-Cum Perp Red Pfd Registered Shs Ser -F-	A2JMG1	20,88	21,15	20,98	-0,47%	15:30:00
Webster Financial Corp.	895305	68,00	68,50	65,00	0,00%	08:06:03
WEC Energy Group Inc	A14V4V	94,00	94,50	92,00	0,55%	08:00:58
WEED Inc	A2JA8N	0,00	0,00	0,03	0,38%	16:05:56
Wegener CorpShs	895078	0,00	0,00	0,01	2,50%	31.07.2026
Weis Markets IncShs	855101	71,27	71,68	71,46	0,52%	16:33:47
Wellness CTR USA Inc	A1JWRW	0,00	0,00		9900,00%	10.08.2026
WellQuest Medical & Wellness Corp	A0YHQK	0,00	0,00		-99,50%	02.03.2026
Wells Fargo & Co 7 1-2 % Non Cum Perp Conv Pfd Shs -A- (L)	A0REP4	1172,00	1177,01	1174,00	0,00%	16:40:18
Wells Fargo & Co Deposit Shs -A- Repr 1-1000th 5.625% Red Non-Cum Pfd Reg Shs-A- Ser -Y-	A2DQHR	21,86	21,98	21,92	0,00%	15:54:49
Wells Fargo & Co Deposit Shs Repr 1-1000th 5.85 % Non-Cum Perp Pfd Shs -A- Series -Q-	A1W3C7
Wells Fargo & Co.	857949	76,35	76,51	75,33	-0,88%	08:06:03
WellTek Inc.	A0YGRR	0,00	0,00		-99,00%	30.04.2026
Welltower Inc	A1409D	197,70	198,40	197,90	1,12%	17:00:02
Wentworth Energy Corp	A0F6BR	0,00	0,00		0,00%	26.06.2026
Werner Enterprises Inc.	871329	32,20	32,40	31,40	0,00%	08:06:02
Wesbanco IncShs	923622	36,40	36,80	36,20	1,69%	08:06:02
WESCO International Inc.	922305	319,00	320,00	319,00	0,31%	17:00:02
West Bancorp incShs	634741	25,00	25,60	24,80	1,64%	08:04:34
West Canyon Energy Corp	A0RCLT	0,00	0,00		0,00%	10.08.2026
West Pharmaceutical Services Inc.	864330	296,90	311,90	302,60	-0,10%	08:00:58
Westamerica Bancorp	884167	51,00	51,50	49,60	0,81%	08:06:03
Westbury Bancorp Inc	A1T87G	0,00	0,00	40,06	0,15%	04.08.2026
Western Alliance Bancorporation	A0ETE2	70,00	71,00	70,50	1,44%	08:04:33
Western Capital Resources Inc	A2ARQY	0,00	0,00	13,14	-2,67%	10.07.2026
Western Digital Corp.	863060	395,40	396,15	384,85	0,97%	08:04:11
Western Gas Equity Partners LP Partnership Units	A2PE37	48,48	48,59	48,53	0,84%	16:46:23
Western New England Bancorp Inc Registered Shs	A2AT5D	11,90	12,40	11,80	1,72%	08:04:34
Western Sierra Mining Corp	A0F6JX	0,00	0,00		0,00%	07.08.2026
Western Union Company	A0LA17	5,98	6,02	6,11	1,13%	15:30:17