Aktiensuche

5026 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Westlake Chemical Corp.	A0B7ET	69,12	69,38	69,32	-0,55%	15:33:02
Westlake Chemical Partners LP Partnership Units	A118RE	0,00	0,00	21,57	-0,51%	02:04:00
Westwater Resources Inc Registered Shs	A2PG8A	0,50	0,56	0,48	-4,34%	08:01:40
Westwood Holdings Group IncShs	645124	0,00	0,00	19,02	-0,58%	02:04:00
WeWork (The We Company)	A3C5TW
WEX Inc	A1J7A6	161,00	164,00	162,00	1,25%	08:00:58
Weyco Group Inc (formerly Weyenberg Shoe Manufacturing Co)Shs	857366	37,80	43,80	41,40	4,02%	09:36:10
Weyerhaeuser Co.	854357	21,38	21,46	21,57	-0,74%	08:04:33
WGE Holdings Corp	A14TYD	0,00	0,00		-99,00%	08.05.2026
Wheeler Real Estate Investment Trust Inc. Cum Conv Pfd Shs (B)	A1149J	6,00	10,50	9,15	22,00%	02:00:00
WhereverTV Broadcasting Corp.	A1J4DE	0,00	0,00	0,02	9,68%	24.07.2026
Whirlpool Corp.	856331	36,76	37,20	37,58	3,41%	09:44:49
White River Bancshares Co Registered Shs	A40B2M	0,00	0,00	63,95	-0,67%	11.08.2026
Whitehorse Financial Inc	A1KA6L	6,06	6,24	6,28	9,41%	15:25:44
Whitestone REIT	A1JJ6F
Wi2Wi Corp	A1KCTY	0,05	0,05	0,05	0,00%	14:00:18
Wilhelmina International Inc	A117S2
Willamette Valley Vineyards IncShs	676910	2,16	2,52	2,30	-2,13%	02:00:00
Willdan Group IncShs	A0LB1U	72,00	75,00	71,50	1,42%	08:03:38
Williams Companies Inc.	855451	63,08	63,72	62,40	-0,16%	08:00:58
Williams Industrial Services Group Inc Registered Shs	A2JNRD
Williams-Sonoma Inc.	867980	211,90	218,30	216,80	0,09%	08:00:58
Williamsville Sears Management Inc Registered Shs	A2JHLD
Willis Lease Finance CorpShs	920892	47,60	48,80	49,20	2,93%	13:39:58
WindGen Energy Inc.	A1CUUN
Wineco Productions Inc	200445	0,00	0,00		0,00%	24.07.2026
Wingstop Inc	A14UYK	96,90	99,36	95,80	-4,44%	08:03:38
Winland Holdings Corporation Registered Shs	A2JDJP	0,00	0,00	2,15	0,00%	11.08.2026
Winmark CorpShs	890899	312,00	322,00	318,00	-2,45%	08:03:38
Winmill & Co IncShs -A-	866465	0,00	0,00	5,50	4,76%	10.08.2026
Winnebago Industries Inc.	857479	27,40	28,00	28,20	2,17%	08:06:03
Wintrust Financial Corp Non-Cum Perp Pfd Shs (D)	A2AQMS
Wintrust Financial Corp.	908658	139,00	141,00	140,00	2,19%	08:06:02
Wireless Telecom Group Inc.	893452
Wisconsin Electric Power Co 6 % Cum.Pref.Shs	A3EC58	0,00	0,00	116,10	1,11%	28.07.2026
Wisdom Homes of America Inc	A2AAD2
Wisdomtree Investments Inc	A0F61X	19,30	19,55	18,90	-1,31%	08:06:02
Wi-Tron IncShs	A0HMAR	0,00	0,00		-90,00%	24.04.2026
Wiz	WIZ000
Wolfspeed	A41JEH	27,82	28,18	26,37	-0,08%	08:06:02
Wolverine World Wide Inc.	855987	15,60	15,90	15,30	-4,38%	08:03:38
Wood Composite Technologies Inc Registered Shs	A2PGF9	0,00	0,00	0,03	-1,91%	10.08.2026
Woodbrook Group Holdings Inc Registered Shs	A2PB14	0,00	0,00	0,50	-33,36%	23.04.2026
Woodlands Financial Services Co	A4053N	0,00	0,00	34,73	4,45%	07.08.2026
Woodward Inc.	919406	306,80	316,60	302,80	0,20%	08:01:40
Workday Inc	A1J39P	151,78	152,54	155,32	-1,57%	14:31:40
Workiva Inc (A)	A12GL6	59,00	60,10	59,05	2,43%	08:06:02
World Acceptance Corp.	892493	159,00	164,00	154,00	-0,65%	08:04:33
World Am Inc	A0Q9VS	0,00	0,00		-99,18%	10.08.2026
World Fuel Services Corp.	877876	31,80	32,20	31,60	0,00%	08:06:02