BNP Paribas share buyback programme - Declaration of transactions in own shares from May 19, 2025 to May 23, 2025

        

BNP Paribas share buyback programme

Declaration of transactions in own shares
from May 19, 2025 to May 23, 2025

PRESS RELEASE

Paris, 26 May 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2025	FR0000131104	37 292	76,2822	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2025	FR0000131104	305 809	76,3102	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2025	FR0000131104	43 265	76,2953	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/05/2025	FR0000131104	505 634	76,3518	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/05/2025	FR0000131104	38 720	77,9846	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/05/2025	FR0000131104	221 368	77,9762	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/05/2025	FR0000131104	44 586	77,9802	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/05/2025	FR0000131104	613 326	77,9736	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/05/2025	FR0000131104	39 275	78,1323	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/05/2025	FR0000131104	223 449	78,1315	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/05/2025	FR0000131104	45 273	78,1312	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/05/2025	FR0000131104	612 003	78,1068	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2025	FR0000131104	40 219	77,5452	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2025	FR0000131104	228 066	77,5411	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2025	FR0000131104	45 989	77,5432	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/05/2025	FR0000131104	605 726	77,5347	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2025	FR0000131104	39 302	76,8171	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2025	FR0000131104	213 147	76,7211	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2025	FR0000131104	44 043	76,7935	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	23/05/2025	FR0000131104	600 508	76,6901	XPAR
* Four-digit rounding after the decimal			TOTAL	4 547 000	77,3425

As of 23 May 2025 included, BNP Paribas purchased 4,547,000 millions of shares for a total consideration of EUR 352 million.

The description of the share buyback programme is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 19 May to 23 May 2025