Disclosure of transactions in on shares from March 10th to March 14th, 2025

Nanterre, March 17^th, 2025   

                  

Disclosure of transactions in on shares

from March 10^th to March 14^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from March 10^th to March 14^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2025-03-10	FR0000125486	39 863	116,411286	XPAR
VINCI	2025-03-10	FR0000125486	16 568	116,411851	CEUX
VINCI	2025-03-10	FR0000125486	7 971	116,379908	TQEX
VINCI	2025-03-10	FR0000125486	7 598	116,393768	AQEU
VINCI	2025-03-11	FR0000125486	32 036	115,413853	XPAR
VINCI	2025-03-11	FR0000125486	20 013	115,282711	CEUX
VINCI	2025-03-11	FR0000125486	14 053	115,188020	AQEU
VINCI	2025-03-11	FR0000125486	7 898	115,263282	TQEX
VINCI	2025-03-12	FR0000125486	36 209	115,962094	XPAR
VINCI	2025-03-12	FR0000125486	16 081	116,040374	AQEU
VINCI	2025-03-12	FR0000125486	14 787	116,022594	CEUX
VINCI	2025-03-12	FR0000125486	5 923	115,947721	TQEX
VINCI	2025-03-13	FR0000125486	30 512	116,033883	XPAR
VINCI	2025-03-13	FR0000125486	16 909	116,173624	CEUX
VINCI	2025-03-13	FR0000125486	15 029	116,126306	AQEU
VINCI	2025-03-13	FR0000125486	10 450	116,120124	TQEX
VINCI	2025-03-14	FR0000125486	29 390	116,885681	XPAR
VINCI	2025-03-14	FR0000125486	17 572	116,924115	CEUX
VINCI	2025-03-14	FR0000125486	16 983	116,933504	AQEU
VINCI	2025-03-14	FR0000125486	8 555	116,979649	TQEX
		TOTAL	364 400	116,1422

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 10 03 25 - 14 03 25 vGB