Disclosure of transactions in on shares from May 19th to May 23rd, 2025

Nanterre, May 26th, 2025   

                  

Disclosure of transactions in on shares

from May 19^th to May 23^rd, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 19^th to May 23rd, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	19/05/2025	FR0000125486	42 598	127,1307	XPAR
VINCI	19/05/2025	FR0000125486	28 570	127,1482	CEUX
VINCI	19/05/2025	FR0000125486	4 332	127,1737	TQEX
VINCI	19/05/2025	FR0000125486	4 500	127,1812	AQEU
VINCI	20/05/2025	FR0000125486	11 354	127,9545	XPAR
VINCI	20/05/2025	FR0000125486	2 542	127,9492	CEUX
VINCI	20/05/2025	FR0000125486	797	127,9683	TQEX
VINCI	20/05/2025	FR0000125486	791	127,9830	AQEU
VINCI	21/05/2025	FR0000125486	32 000	128,8063	XPAR
VINCI	21/05/2025	FR0000125486	20 000	128,8539	CEUX
VINCI	21/05/2025	FR0000125486	4 000	128,8841	TQEX
VINCI	21/05/2025	FR0000125486	4 000	128,8673	AQEU
VINCI	22/05/2025	FR0000125486	37 000	128,8323	XPAR
VINCI	22/05/2025	FR0000125486	25 000	128,8541	CEUX
VINCI	22/05/2025	FR0000125486	4 000	128,8963	TQEX
VINCI	22/05/2025	FR0000125486	4 000	128,8748	AQEU
VINCI	23/05/2025	FR0000125486	51 234	128,4709	XPAR
VINCI	23/05/2025	FR0000125486	26 361	128,4798	CEUX
VINCI	23/05/2025	FR0000125486	4 317	128,4736	TQEX
VINCI	23/05/2025	FR0000125486	4 130	128,4473	AQEU
		TOTAL	311 526	128,2583

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 19-05-25 to 23-05-25 vGB