Disclosure of transactions in on shares from May 26th to May 30th, 2025

Nanterre, June 2nd, 2025   

                  

Disclosure of transactions in on shares

from May 26^th to May 30^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 26^th to May 30^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	26/05/2025	FR0000125486	35 000	129,4141	XPAR
VINCI	26/05/2025	FR0000125486	10 000	129,3843	CEUX
VINCI	26/05/2025	FR0000125486	2 500	129,3921	TQEX
VINCI	26/05/2025	FR0000125486	2 500	129,3831	AQEU
VINCI	27/05/2025	FR0000125486	45 000	129,1468	XPAR
VINCI	27/05/2025	FR0000125486	20 000	129,1339	CEUX
VINCI	27/05/2025	FR0000125486	2 500	129,1074	TQEX
VINCI	27/05/2025	FR0000125486	2 500	129,0752	AQEU
VINCI	28/05/2025	FR0000125486	48 000	128,1224	XPAR
VINCI	28/05/2025	FR0000125486	26 000	128,1468	CEUX
VINCI	28/05/2025	FR0000125486	3 000	128,1477	TQEX
VINCI	28/05/2025	FR0000125486	3 000	128,1474	AQEU
VINCI	29/05/2025	FR0000125486	46 000	128,6137	XPAR
VINCI	29/05/2025	FR0000125486	26 000	128,5859	CEUX
VINCI	29/05/2025	FR0000125486	4 000	128,5802	TQEX
VINCI	29/05/2025	FR0000125486	4 000	128,5903	AQEU
VINCI	30/05/2025	FR0000125486	44 229	127,8821	XPAR
VINCI	30/05/2025	FR0000125486	25 379	127,9190	CEUX
VINCI	30/05/2025	FR0000125486	4 220	127,9295	TQEX
VINCI	30/05/2025	FR0000125486	4 049	127,9645	AQEU
		TOTAL	357 877	128,5617

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 26-05-25 to 30-05-25 vGB