Cap-XX Ld Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:23:14 | 0,0030 | 2.677.615 | |
| 13:11:56 | 0,0030 | 1.492 | |
| 12:32:32 | 0,0030 | 32.872 | |
| 11:48:29 | 0,0030 | 32.872 | |
| 11:48:29 | 0,0030 | 32.872 | |
| 11:48:29 | 0,0030 | 32.872 | |
| 11:48:29 | 0,0030 | 500 | |
| 11:35:35 | 0,0030 | 169.766 | |
| 11:34:07 | 0,0030 | 1.538.462 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:44 | 0,0030 | 525 | |
| 11:17:44 | 0,0030 | 525 | |
| 11:17:44 | 0,0030 | 525 | |
| 11:17:44 | 0,0030 | 525 | |
| 11:17:44 | 0,0030 | 525 | |
| 11:17:44 | 0,0030 | 525 | |
| 11:17:44 | 0,0030 | 525 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:44 | 0,0030 | 500 | |
| 11:17:31 | 0,0030 | 1.292.471 | |
| 11:09:38 | 0,0030 | 200.001 | |
| 11:07:23 | 0,0030 | 1.851.852 | |
| 11:06:02 | 0,0030 | 925.925 | |
| 10:58:31 | 0,0030 | 52.711 | |
| 10:34:12 | 0,0030 | 357 | |
| 10:30:09 | 0,0030 | 892 | |
| 10:02:12 | 0,0030 | 2.534.786 | |
| 09:44:35 | 0,0030 | 100.000 | |
| 09:42:47 | 0,0030 | 3.000.000 | |
| 09:39:21 | 0,0030 | 100.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)