anmelden
Liechtensteinische Landesbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:16 | 124,60 | 0 | |
| 18:35:00 | 124,60 | 0 | |
| 18:18:50 | 124,60 | 0 | |
| 18:04:47 | 124,60 | 0 | |
| 17:49:23 | 124,60 | 0 | |
| 17:33:34 | 124,60 | 0 | |
| 17:16:47 | 124,00 | 0 | |
| 17:01:31 | 123,80 | 0 | |
| 16:32:36 | 124,00 | 0 | |
| 16:17:11 | 123,80 | 0 | |
| 15:47:51 | 123,00 | 0 | |
| 15:32:04 | 123,00 | 0 | |
| 15:17:03 | 123,00 | 0 | |
| 15:02:04 | 123,00 | 0 | |
| 14:46:59 | 122,20 | 0 | |
| 14:31:47 | 122,00 | 0 | |
| 14:17:09 | 121,40 | 0 | |
| 13:47:06 | 121,60 | 0 | |
| 13:31:33 | 121,60 | 0 | |
| 13:17:00 | 120,60 | 0 | |
| 13:02:04 | 120,60 | 0 | |
| 12:48:26 | 120,80 | 0 | |
| 12:47:46 | 120,80 | 0 | |
| 12:33:36 | 120,60 | 0 | |
| 12:18:18 | 120,80 | 0 | |
| 12:03:43 | 121,00 | 0 | |
| 11:48:00 | 121,00 | 0 | |
| 11:33:26 | 121,40 | 0 | |
| 11:18:15 | 121,40 | 0 | |
| 11:03:49 | 120,60 | 0 | |
| 10:47:23 | 120,60 | 0 | |
| 10:33:13 | 121,00 | 0 | |
| 10:21:25 | 121,00 | 0 | |
| 10:17:24 | 121,00 | 0 | |
| 10:03:05 | 121,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
