anmelden
NovaRed Mining Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:14:31 | 1,40 | 500 | |
| 20:13:20 | 1,40 | 250 | |
| 20:05:22 | 1,41 | 5.000 | |
| 20:02:19 | 1,41 | 152 | |
| 19:53:12 | 1,41 | 3.600 | |
| 19:50:38 | 1,40 | 1.000 | |
| 19:29:41 | 1,39 | 105 | |
| 19:27:38 | 1,40 | 1.000 | |
| 19:27:29 | 1,39 | 800 | |
| 19:17:26 | 1,38 | 10.000 | |
| 19:06:02 | 1,37 | 350 | |
| 19:05:55 | 1,38 | 500 | |
| 18:54:59 | 1,36 | 200 | |
| 18:54:06 | 1,37 | 125 | |
| 18:51:15 | 1,38 | 600 | |
| 18:30:36 | 1,37 | 3.000 | |
| 18:29:16 | 1,37 | 2.000 | |
| 18:29:15 | 1,38 | 481 | |
| 18:28:38 | 1,37 | 1.000 | |
| 18:27:44 | 1,37 | 1.000 | |
| 18:14:59 | 1,37 | 175 | |
| 18:14:59 | 1,37 | 100 | |
| 18:14:58 | 1,37 | 100 | |
| 17:54:21 | 1,37 | 500 | |
| 17:51:37 | 1,37 | 100 | |
| 17:46:04 | 1,36 | 100 | |
| 17:26:31 | 1,37 | 2.050 | |
| 17:10:54 | 1,38 | 350 | |
| 17:08:22 | 1,39 | 100 | |
| 17:00:16 | 1,37 | 3.000 | |
| 16:58:59 | 1,38 | 1.000 | |
| 16:43:39 | 1,36 | 100 | |
| 16:40:24 | 1,39 | 500 | |
| 16:37:57 | 1,38 | 250 | |
| 16:30:51 | 1,36 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)