Telefon L.M.Ericsson (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:17 | 10,10 | 0 | |
| 19:16:10 | 10,10 | 0 | |
| 19:01:12 | 10,10 | 0 | |
| 18:31:19 | 10,10 | 0 | |
| 18:16:30 | 10,10 | 0 | |
| 18:01:35 | 10,00 | 0 | |
| 17:31:38 | 10,10 | 0 | |
| 17:16:36 | 10,00 | 0 | |
| 17:01:51 | 10,10 | 0 | |
| 16:31:57 | 10,10 | 0 | |
| 16:16:46 | 10,10 | 0 | |
| 15:31:51 | 10,00 | 0 | |
| 15:17:03 | 10,00 | 0 | |
| 15:01:51 | 10,00 | 0 | |
| 14:31:48 | 10,00 | 0 | |
| 14:17:08 | 9,95 | 0 | |
| 13:31:40 | 9,95 | 0 | |
| 13:17:18 | 10,00 | 0 | |
| 13:02:39 | 10,00 | 0 | |
| 12:51:45 | 9,95 | 0 | |
| 12:32:38 | 9,95 | 0 | |
| 12:17:26 | 9,95 | 0 | |
| 12:02:46 | 10,00 | 0 | |
| 11:32:49 | 9,90 | 0 | |
| 11:17:43 | 10,00 | 0 | |
| 11:03:20 | 9,95 | 0 | |
| 10:33:28 | 9,90 | 0 | |
| 10:17:38 | 9,90 | 0 | |
| 10:03:10 | 10,20 | 0 | |
| 09:33:18 | 10,10 | 0 | |
| 09:16:16 | 10,10 | 0 | |
| 09:07:21 | 10,00 | 0 | |
| 08:56:54 | 9,80 | 0 | |
| 08:49:06 | 9,85 | 0 | |
| 08:31:27 | 9,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
