TOYO SUISAN KAISHA Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:53 | 65,61 | 4 | |
| 16:28:16 | 68,85 | 17 | |
| 16:27:58 | 66,69 | 4 | |
| 16:27:53 | 68,68 | 307 | |
| 16:27:52 | 66,30 | 1 | |
| 16:26:51 | 65,61 | 4 | |
| 16:25:51 | 68,85 | 114 | |
| 16:25:06 | 67,77 | 5 | |
| 16:18:48 | 65,61 | 4 | |
| 16:17:20 | 67,77 | 10 | |
| 16:14:46 | 65,61 | 4 | |
| 16:13:11 | 67,78 | 16 | |
| 16:02:40 | 65,61 | 4 | |
| 16:00:52 | 68,21 | 16 | |
| 15:54:37 | 65,20 | 8 | |
| 15:53:22 | 67,57 | 1 | |
| 15:50:35 | 65,20 | 19 | |
| 15:50:34 | 68,28 | 179 | |
| 15:47:04 | 67,57 | 1 |