Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Public Storage	867609	282,50	283,90	277,60	1,57%	15:25:02
Public Storage Deposit Shs Repr 1-1000th 5.05 % Cum Red Pfd Shs Series -G-	A2DWVD	19,38	19,52	19,37	0,00%	15:49:38
Public Storage Deposit Shs Repr 1-1000th 5.15 % Cum Pfd Shs of Benef Int Series -F-	A2DUCR	19,75	19,85	19,79	-0,21%	15:30:00
Public Storage Depositary Shs of Benef Interest Repr 1-1000th	A2PURP	18,68	18,81	18,71	0,16%	16:37:14
Public Storage Depositary Shs Repr 1-1000th 5.6% Cum Red Pfd Registered Shs Series -H-	A2PMWV	21,26	21,37	21,26	0,14%	15:30:00
Puda Coal Inc	A0N9H8	0,00	0,00		0,00%	11.08.2026
Pulse Biosciences Inc	A2AMY9	39,00	39,60	37,40	-5,08%	08:09:26
Pulse Network Inc	A1W6QY	0,00	0,00		0,00%	30.04.2026
PulteGroup Inc	854435	112,55	112,80	111,75	-2,36%	08:03:02
Puma Biotechnology Inc	A1J643	8,90	8,96	8,93	0,34%	17:12:57
Puradyn Filter Technologies Inc.	932090	0,00	0,00		0,00%	17.07.2026
PURE Bioscience Inc	A1J2Y5	0,00	0,00	0,06	-10,89%	12.08.2026
Pure Cycle CorpShs	A0BM01	11,46	11,58	11,50	1,50%	16:53:01
Pure Harvest Cannabis	A40AZG	0,00	0,00	0,01	0,00%	16:18:58
Pure Storage Inc (A)	A14YFN	100,25	104,30	97,96	3,71%	15:43:51
PureTech Health PLC	A14VK6	1,40	1,50	1,40	0,72%	08:02:45
PVH Corp.	A1JHA5	71,32	72,00	70,46	-3,77%	08:03:02
PwrCor Inc Registered Shs	A2DN0Q	0,00	0,00		200,00%	12.08.2026
Q2 Holdings Inc	A1XEYE	53,74	54,88	52,96	-1,41%	08:00:29
QC Holdings Inc.	A0B67E	0,00	0,00	1,92	1,05%	27.06.2025
QCR Holdings IncShs	908962	90,50	92,50	91,00	0,00%	17:00:02
QED Connect Inc.	A1H9U6	0,00	0,00		0,00%	15:35:44
Qenex Communications Inc	A0YJLA	0,00	0,00		-99,00%	10.06.2026
QEP Company IncShs	923462	0,00	0,00	53,25	-4,92%	16:44:01
Q-Gold Resources Ltd Registered Shs	A2JBXB	0,10	0,13	0,10	-8,11%	15:47:01
Qorvo Inc	A12CY9	84,35	86,05	84,46	2,33%	15:43:51
Qrons Inc Registered Shs	A40AZH	0,00	0,00	0,01	-0,89%	27.05.2026
Quad-Graphics Inc (A)	A1C12H	8,40	8,55	8,35	0,60%	08:03:02
Quaint Oak Bancorp Inc	A4053A	0,00	0,00	14,50	0,00%	12.08.2026
Quaker Chemical CorpShs	865108	147,00	149,00	147,00	-0,68%	17:00:02
Qualcomm Inc Cert.Deposito Arg.Repr. 0.0909 Shs	A0RPQK	0,00	0,00	23560,00	0,30%	12.08.2026
QUALCOMM Inc.	883121	142,72	143,24	143,92	1,11%	15:36:12
Qualys Inc	A1J423	162,15	162,95	163,25	0,55%	17:00:02
Quanex Building Products Corp	A0MV6A	18,20	18,50	18,70	0,00%	08:03:02
Quanta Services Inc.	912294	579,80	597,40	581,20	-0,41%	15:43:51
Quanterix Corporation Registered Shs	A2H9FB	2,98	2,99	2,99	1,88%	17:14:38
Quantinuum	A42CZ0	58,15	59,00	61,15	28,95%	08:15:31
Quantrx Biomedical Corp	A0ESY1
Quantum Computing Inc Registered Shs	A2NB6G	8,93	8,94	8,94	0,17%	17:14:26
Quantum Corp Registered Shs	A2DPEL
Quantum International Corp	A1JNDP	0,00	0,00	0,04	19,77%	15:33:56
QuantumScape Corporation	A2QJX9	5,20	5,45	5,35	0,00%	08:09:26
Queen City Investment Inc	A0YJKY	0,00	0,00	2560,00	-0,39%	10.08.2026
Quest Diagnostics Inc.	904533	205,30	205,50	205,50	0,29%	08:03:03
Quest Resource Holding Corp	A2APZJ	1,16	1,39	1,23	3,36%	08:00:29
Quidel Corp.	867261
QuinStreet Inc	A0RDUR	17,90	18,10	18,00	0,56%	08:00:29
Qumu Corp Registered Shs Cash Settlement at USD 0.9 a Sh	A1W5N5
QuoteMedia IncShs	766665	0,00	0,00	0,15	-8,06%	12.08.2026
Qurate Retail Inc Registered Shs (A)	A2JHXV