Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Revance Therapeutics Inc	A1XD3D
Revasum Inc Chess Depository Interests Repr 1 Sh	A2PCBD
Reviv3 Procare Co Registered Shs	A3DNBX
Revlon	A0Q9V1
Revolve Group Inc Registered Shs -A-	A2N7LV	24,15	24,17	24,16	1,60%	22:15:00
REX American Resources Corp	869089	37,00	39,00	37,40	1,63%	08:03:02
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Perp Pfd Registered Shs (C)	A2P2PR	21,20	21,50	21,50	0,89%	22:15:00
Rexford Industrial Realty Inc 5.875 % Cum Conv Perp Red Pfd Registered Shs (B)	A2JQ1W	22,80	22,85	22,65	-0,31%	22:15:00
Rexford Industrial Realty Inc Trust Units	A1W27P	31,44	31,75	31,50	0,06%	21:55:02
Reynolds Consumer Products	A2PYUS	22,20	23,40	21,40	0,00%	15:25:02
RF Industries LtdShs	924447	11,40	11,60	11,30	2,73%	08:03:03
RGC Resources IncShs	923467	21,59	21,72	21,72	0,70%	22:30:00
RH	A2DJTU	154,00	157,00	151,00	-1,31%	08:09:26
Rhinebeck Bancorp Inc Registered Shs	A3E4PB	0,00	0,00	17,65	0,63%	22.07.2026
Rhythm Pharmaceuticals Inc	A2H5A0	96,00	106,00	96,00	3,23%	15:43:51
Ribbons Communications Inc Registered Shs	A2H8WM	1,78	1,88	1,76	4,76%	08:01:28
Richardson Electronics Ltd.	880664	17,46	17,86	17,54	1,98%	08:01:28
Richmond Mutual Bancorporation Inc Registered Shs	A2PNCW	15,98	16,04	15,99	-0,34%	22:30:00
Rigel Pharmaceuticals IncShs	766093
Rightscorp Inc	A1W2SP	0,00	0,00		0,00%	19:35:42
Rimrock Gold Corp	A1KCUB	0,00	0,00		0,00%	18:07:32
Ring Energy Inc	A0Q3SR	1,13	1,17	1,15	-1,11%	08:09:26
RingCentral Inc (A)	A1W58K	58,20	59,38	54,36	1,95%	15:43:51
Riot Platforms	A2H51D	16,65	16,68	16,59	-5,59%	21:55:02
Ripple Labs	RIPPLE
Rite Aid Corp Registered Shs	A2PHDV
Rival Technologies Inc	A12EGD	0,00	0,00	0,01	0,00%	15.06.2026
River City Bank	A1C701	47,50	47,55	47,50	0,66%	22:30:00
Riverview Bancorp IncShs	923566	5,30	5,32	5,31	1,14%	22:30:00
Rivian Automotive	A3C47B	13,44	14,01	13,68	-2,94%	15:25:02
RJD Green Inc	A1W06T	0,00	0,00	0,01	11,11%	11.08.2026
RLI Corp.	857241	54,95	56,00	54,10	-1,55%	08:00:30
RLJ Lodging Trust Shs of Benef Interest	A1JAX4	10,94	10,95	10,95	0,46%	22:15:00
RLJ Lodging Trust USD 1.95 Cum Conv Pfd Registered Shs (A)	A2H5A1	25,05	25,08	25,03	-0,04%	22:15:00
Robert Half	856701	37,90	38,07	35,60	-1,33%	08:03:02
Robinhood	A3CVQC	86,15	86,24	86,25	5,16%	21:55:02
Roblox	A2QHVS	32,20	33,60	31,80	5,30%	14:07:16
Rock Creek Pharmaceuticals Inc	A14RTV
Rock Ridge Resources Inc	A1JQ5S	0,00	0,00		-33,33%	06.08.2026
Rockelle CorpShs	A0J37K	0,00	0,00		0,00%	22.04.2026
Rocket Companies	A2P9R6	15,03	15,04	15,04	7,05%	22:15:00
Rocket Internet Growth Opportunities	RIGO01
Rocket Pharmaceuticals	A2JA9Q	2,87	2,93	3,16	10,10%	14:51:47
Rockwell Automation Inc.	903978	382,60	390,30	384,70	-0,23%	15:43:51
Rocky Brands IncShs	A0J2YF	40,80	41,40	39,60	-1,98%	15:25:02
Rocky Mountain Chocolate Factory Inc	A14PUF	1,34	1,54	1,30	14,04%	16:29:00
Rocky Mountain High Brands Inc Registered Shs	A2PH9Z	0,00	0,00		36,36%	18:51:50
Rodedawg International Industries IncShs	A0F43T	0,00	0,00	0,03	6,25%	21:59:36
Rogers Corp.	863178	119,00	120,00	119,00	-0,83%	21:55:02
Rogue Station Companies Inc Registered Shs	A2PKGN	0,00	0,00	0,01	-19,00%	13.08.2024