Aktiensuche

5025 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Qurate Retail Inc Registered Shs (A)	A2JHXV
Rackspace Technology	A2QAH7	3,90	4,10	3,84	-1,54%	08:09:26
Radcom Ltd.	909554	8,65	9,25	8,65	-2,81%	08:09:26
Radian Group Inc.	885069	30,20	33,60	31,40	3,29%	09:55:02
Radiant Logistics Inc.	A1H7BU	7,10	7,70	7,10	2,90%	08:09:26
Radioio Inc	A1XACN	0,00	0,00		0,00%	25.03.2026
RadNet IncShs	A0LFMZ	65,86	67,50	65,98	0,61%	08:00:29
Rafael Holdings Inc Registered Shs -B- When Issued	A2JDMF	0,00	0,00	1,98	3,13%	02:04:00
Rainforest Resources	A2AFZ6	0,00	0,00		0,00%	27.03.2026
Rainmaker Systems IncShs	A0H0ER	0,00	0,00		-99,00%	10.06.2026
Rainmaker Worldwide Inc Registered Shs	A2DTHS
Ralph Lauren Corp (A)	A1JD3A	340,40	348,50	340,60	1,04%	09:55:02
Ramaco Resources Inc Registered Shs	A2DLKQ
Rambus Inc.	906870	87,52	88,50	87,52	1,81%	09:10:46
Ramco-Gershenson Properties Trust 7.25 % Cum Conv Perp Pfd Registered Shs of BenefInterest (D)	A2N9D6
Rand Worldwide Inc.	A1H5QD	0,00	0,00	13,10	-1,17%	12.08.2026
Range Resources Corp.	867939	34,04	35,73	34,54	-1,12%	08:00:29
Ranpak Holdings Corp Registered Shs -A-	A2PLRS	4,58	4,82	4,58	0,44%	09:55:02
Rapid7 Inc	A14WK1	10,49	10,80	10,51	-8,45%	08:00:29
Rapidtron Inc.	801473	0,00	0,00		0,00%	11.03.2026
RAPT Therapeutics Inc Registered Shs	A2PNYQ
Rave Restaurant Group Inc	A14L74	1,24	0,00	3,09	-0,32%	02:00:00
Raymond James Financial Inc.	875072	155,85	159,75	155,90	1,27%	08:26:11
Rayonier Advanced Materials Inc When Issued	A115CX	7,10	7,40	7,10	-1,39%	08:26:11
Rayonier Inc REIT	889684	18,51	18,92	18,50	-0,48%	08:10:02
Rayont Inc Registered Shs	A3CSLL
Raytheon Technologies Corp	A2PZ0R	192,80	194,20	192,95	-0,03%	08:03:02
RBB Bancorp	A2DVAJ	22,20	25,00	23,00	0,00%	08:03:02
RBC Bearings IncShs	A0ETU2	476,00	490,00	476,00	0,00%	08:10:01
RBC Life Sciences Inc	A1W33R	0,00	0,00		0,00%	09.04.2026
RCI Hospitality Holdings Inc	A119ZB	24,16	24,58	24,14	2,37%	08:01:28
RCM Technologies IncShs	870513	11,64	0,00	28,52	-0,59%	02:00:00
REAC Group Inc Registered Shs	A2PE72	0,00	0,00		0,00%	03.08.2026
Reading International Inc (A)	869532	1,08	1,48	1,08	0,93%	08:00:29
Reading International Inc (B)	938278	3,84	0,00	9,35	3,77%	02:00:00
Real Brands Inc	A1W7B7	0,00	0,00		0,00%	07.08.2026
Reality Racing Inc	A0LBHR	0,00	0,00		9900,00%	23.04.2026
Realty Income Corp.	899744	54,30	54,45	54,45	1,11%	10:07:55
Reata Pharmaceuticals Inc (A)	A2ALQV
Recro Pharma Inc	A1XFAV
Red Electrica Corporacion	A0YFSC	7,25	8,05	7,30	0,00%	08:01:15
Red River Bancshares Inc Registered Shs	A2PJ0B	88,00	90,00	88,50	0,57%	08:03:02
Red Robin Gourmet Burgers Inc.	663749	7,03	7,46	7,31	9,52%	09:38:19
Red Rock Resorts Inc (A)	A2AHN4	54,50	55,50	54,50	0,93%	08:00:29
Red Violet Inc Registered Shs When Issued	A2JGBV	59,00	61,50	59,00	-0,84%	08:26:11
Reddit	A406FX	132,00	135,00	131,00	-4,38%	08:09:26
Redfin Corporation Registered Shs	A2DU22	0,00	0,00	9,46	-1,31%	30.06.2025
Redwood Capital Bancorp	A40B1W	0,00	0,00	33,50	0,75%	12.08.2026
Redwood Trust IncShs	905851	4,04	4,13	4,05	-0,64%	08:10:02
Reeds IncShs	A0MN43