Aktiensuche

5024 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Reflectkote Inc	A0N9G0	0,00	0,00		0,00%	05.08.2026
Regal-Beloit Corp.	876288	146,25	152,15	148,65	0,00%	08:26:11
Regen BioPharma Inc	A110YV
Regen BioPharma Inc Non Cum Pfd Shs (A)	A14P3K
Regency Affiliates Inc.	A1C7GN	0,00	0,00	4,25	0,71%	10.08.2026
Regency Centers Corp.	888499	66,00	66,50	65,50	0,00%	17:00:02
Regeneron Pharmaceuticals Inc.	881535	697,60	702,10	688,30	0,00%	08:09:26
Regenerx Biopharmaceuticals IncShs	875295
Regenicin Inc	A1C4ZE	0,00	0,00		9900,00%	24.04.2026
REGENXBIO Inc	A140E0	9,19	9,35	9,33	2,33%	08:00:29
Regional Brands Inc	A2APFP
Regional Health Properties Inc Registered Shs	A2PBLS	0,00	0,00	2,64	4,76%	04.02.2025
Regional Management Corp	A1JXWY	27,80	28,60	26,40	2,33%	08:00:29
Regions Financial Corp Deposit Shs Repr 1-40th Non-Cum Perp Pfd Shs Series -B-	A14VE2
Regions Financial Corp Depositary Shs Repr 1-40th Non-Cum Red Perp Pfd Ser -C-	A2PSHU	24,01	24,15	24,15	0,75%	17:07:24
Regions Financial Corp.	A0B6XA	27,35	27,42	27,26	0,15%	08:03:03
Regis Corp.	896286
Rego Payment Architectures Inc Registered Shs	A2DNVW	0,00	0,00	1,22	3,39%	02.01.2024
Reinsurance Group America Inc	A0RC70	212,80	215,20	210,60	0,67%	08:03:03
Rekor Systems	A2PJLA	0,60	0,64	0,53	3,50%	08:09:26
Reliability Inc	866550	0,00	0,00	0,09	31,23%	16:59:34
Reliance Steel & Aluminum Co.	892629	368,00	372,00	372,00	1,64%	09:41:17
Relmada Therapeutics Inc Registered Shs	A2PSZF	4,02	4,12	3,96	5,88%	08:00:29
RELX PLC (spons. ADRs) (ex Reed Elsevier)	A14VSC	29,20	29,40	29,00	-2,68%	08:01:28
RE-MAX Holdings Inc (A)	A1W4VU	10,46	10,64	10,56	2,33%	08:04:17
REMSleep Holdings Inc Registered Shs	A2DY2U	0,00	0,00		-11,54%	16:44:32
RenaissanceRe Holdings Ltd.	896628	275,20	278,40	272,40	0,37%	08:00:29
Renasant CorpShs	A0EAMH	36,80	38,80	36,80	1,66%	15:43:51
Renovate Neighborhoods Inc	A1XBTV	0,00	0,00	0,06	0,00%	31.07.2026
Renuen Corp	A1XE5M	0,00	0,00		0,00%	16.04.2026
ReoStar Energy Corp	A0NGQK	0,00	0,00	0,02	-1,78%	12.08.2026
REPAY	A2PNWR	3,08	3,28	3,14	-1,26%	17:00:02
Repligen Corp.	870980	143,55	144,75	142,35	0,74%	08:09:26
Replimune Group Inc Registered Shs	A2JQN1	13,08	13,72	12,89	11,17%	15:25:02
Repro Medical System IncShs	913004	3,36	3,39	3,41	3,33%	16:59:20
Republic Bancorp IncShs -A-	915683	96,79	97,48	97,42	0,32%	17:13:24
Republic First Bancorp IncShs	923641	0,00	0,00		0,00%	10.08.2026
Republic Services Inc.	915201	186,65	186,95	185,30	-0,27%	08:03:02
ResCap Liquidating Trust Ex 1st Liquidation Distribution	A1XBNC	0,00	0,00	0,01	0,99%	06.08.2026
Research Frontiers IncShs	890055	0,46	0,48	0,47	-2,51%	15:53:54
Research Solutions Inc	A1JSMK	1,90	2,00	1,86	5,68%	08:09:26
Reserve Petroleum Corp	A2AQAC	0,00	0,00	212,00	0,00%	11.08.2026
Resideo Technologies Inc Registered Shs When Issued	A2N64R	17,50	18,40	17,70	-13,24%	15:43:51
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh	935168	19,00	20,00	19,00	0,53%	08:09:26
Resources Connection Inc.	566037	3,56	3,70	3,56	0,00%	08:01:28
Response Genetics IncShs	A0MUZ5	0,00	0,00		-50,00%	12.08.2026
Retail Opportunity Investment Corp	A0YC71
Retail Value Inc Registered Shs When Issued	A2JNTJ
Retractable Technologies IncShs	785356	0,58	0,79	0,67	0,00%	02:04:00
Reunion Industries Inc Shs	900518	0,00	0,00		100,00%	24.07.2026