anmelden
Bleipreis
1.855,85
USD
+9,00
USD
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
17,73 |
18,07 17,73 |
-0,12 -0,67% |
15:34:07 24.08.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,50 |
0,00 0,00 |
+0,46 +1386,57% |
08:04:02 19.08.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
46,20 |
46,20 46,20 |
+1,60 +3,59% |
16:37:29 24.08.26 |
|
| Ivernia IncShs CA46582W1086 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83,00 |
83,05 76,53 |
+4,89 +6,26% |
16:46:54 24.08.26 |
|
| Lundin Mining CorpShs CA5503721063 |
23,98 |
23,98 23,76 |
+1,59 +7,10% |
10:11:02 24.08.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
10,62 |
10,71 10,62 |
-0,20 -1,80% |
10:44:18 24.08.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
61,00 |
61,00 57,50 |
+5,50 +9,91% |
16:34:57 24.08.26 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 16,11 | 0,01 | 20.08.2026 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 52,13 | 0,36 | 20.08.2026 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 31,70 | 0,22 | 20.08.2026 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 44,31 | 0,00 | 20.08.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,46 | 0,06 | 20.08.2026 |
