anmelden
25 € WM-Startbonus auf dein Cash-Konto
Erdgaspreis - Natural Gas
3,23
USD
-0,11
USD
-3,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,46 |
5,51 5,45 |
-0,09 -1,59% |
19:54:48 26.06.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
34,20 |
34,32 34,20 |
-0,78 -2,23% |
12:08:25 26.06.26 |
|
| Chevron Corp. US1667641005 |
149,92 |
150,26 148,84 |
-0,92 -0,61% |
18:10:49 26.06.26 |
|
| ConocoPhillips US20825C1045 |
92,39 |
92,39 92,39 |
-1,65 -1,75% |
08:00:18 26.06.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,35 |
37,35 36,90 |
-0,22 -0,59% |
17:41:03 26.06.26 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
20,15 |
20,32 20,15 |
-0,32 -1,54% |
21:22:12 26.06.26 |
|
| EOG Resources Inc. US26875P1012 |
116,10 |
116,10 115,20 |
-0,35 -0,30% |
21:45:15 26.06.26 |
|
| Equinor NO0010096985 |
27,31 |
27,59 27,10 |
-0,42 -1,51% |
17:35:20 26.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,06 |
120,52 119,48 |
-0,30 -0,25% |
20:33:42 26.06.26 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
30,21 |
30,21 30,21 |
+0,09 +0,30% |
08:05:59 26.06.26 |
|
| Hess Corp US42809H1077 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,46 | 0,08 | 25.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,53 | 0,03 | 25.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,79 | 0,08 | 25.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,08 | 0,05 | 25.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,83 | 0,08 | 25.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 500,53 | -4,48 | 25.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 500,53 | -4,48 | 25.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 25.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 25.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,49 | 0,13 | 25.06.2026 |