anmelden
Erdgaspreis - Natural Gas
2,88
USD
+0,04
USD
+1,34
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,06 |
6,14 6,01 |
-0,12 -1,88% |
21:12:35 26.08.26 |
|
| Chevron Corp. US1667641005 |
171,96 |
171,96 169,80 |
-0,36 -0,21% |
20:59:30 26.08.26 |
|
| ConocoPhillips US20825C1045 |
112,06 |
112,06 112,06 |
+0,14 +0,13% |
08:02:32 26.08.26 |
|
| Devon Energy Corp. US25179M1036 |
40,44 |
40,44 39,89 |
-0,02 -0,05% |
16:57:43 26.08.26 |
|
| Eni S.p.A. IT0003132476 |
22,93 |
22,93 22,90 |
-0,38 -1,63% |
12:28:47 26.08.26 |
|
| Equinor NO0010096985 |
35,38 |
35,64 34,78 |
+0,34 +0,97% |
17:13:35 26.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
29,68 |
29,95 28,90 |
+0,06 +0,20% |
21:55:02 26.08.26 |
|
| Occidental Petroleum Corp. US6745991058 |
49,41 |
49,49 49,41 |
-0,98 -1,94% |
13:22:00 26.08.26 |
|
| OMV AG AT0000743059 |
67,45 |
67,45 66,75 |
-0,10 -0,15% |
18:22:32 26.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,59 |
7,67 7,46 |
-0,08 -1,02% |
20:41:16 26.08.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,60 |
15,60 15,60 |
+0,20 +1,30% |
08:02:32 26.08.26 |
|
| Repsol S.A. ES0173516115 |
26,62 |
26,69 26,15 |
-0,03 -0,11% |
11:34:44 26.08.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,17 | 0,11 | 24.08.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,14 | 0,02 | 24.08.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,48 | 0,12 | 24.08.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,26 | -0,03 | 25.08.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,32 | 0,13 | 24.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 586,15 | 2,94 | 25.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 586,15 | 2,94 | 25.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 25.08.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,05 | 25.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,05 | 25.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,14 | 0,26 | 25.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,14 | 0,26 | 25.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,49 | -0,21 | 25.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,49 | -0,21 | 25.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,43 | -0,05 | 25.08.2026 |
