anmelden
Erdgaspreis - Natural Gas
3,32
USD
-0,02
USD
-0,69
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,55 |
0,00 0,00 |
0,00 -0,07% |
18:23:55 25.06.26 |
|
| Chevron Corp. US1667641005 |
150,84 |
0,00 0,00 |
-0,58 -0,38% |
18:53:41 25.06.26 |
|
| ConocoPhillips US20825C1045 |
94,04 |
0,00 0,00 |
-0,19 -0,20% |
11:39:18 25.06.26 |
|
| Devon Energy Corp. US25179M1036 |
37,57 |
0,00 0,00 |
-0,08 -0,21% |
15:10:58 25.06.26 |
|
| Eni S.p.A. IT0003132476 |
20,46 |
0,00 0,00 |
-0,08 -0,37% |
19:58:10 25.06.26 |
|
| Equinor NO0010096985 |
27,73 |
0,00 0,00 |
-0,06 -0,22% |
21:16:43 25.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,36 |
0,00 0,00 |
+0,16 +0,13% |
17:56:16 25.06.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
30,97 |
0,00 0,00 |
-0,04 -0,13% |
21:55:01 25.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
45,05 |
0,00 0,00 |
+0,31 +0,69% |
19:53:54 25.06.26 |
|
| OMV AG AT0000743059 |
54,20 |
0,00 0,00 |
-0,15 -0,28% |
13:04:01 25.06.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,92 |
0,00 0,00 |
-0,04 -0,63% |
19:05:48 25.06.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,00 |
0,00 0,00 |
+0,30 +2,04% |
08:03:04 25.06.26 |
|
| Repsol S.A. ES0173516115 |
21,39 |
0,00 0,00 |
+0,19 +0,90% |
17:25:22 25.06.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,17 | -0,25 | 23.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,43 | -0,06 | 23.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,49 | -0,25 | 23.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,03 | 0,13 | 24.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,51 | -0,15 | 23.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | -0,01 | 23.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | -0,01 | 23.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 517,50 | 14,34 | 23.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 517,50 | 14,34 | 23.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 23.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 23.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,19 | -0,09 | 23.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,19 | -0,09 | 23.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,78 | 0,56 | 23.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,78 | 0,56 | 23.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,45 | -0,41 | 23.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,45 | -0,41 | 23.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,51 | -0,12 | 23.06.2026 |