anmelden
Erdgaspreis - Natural Gas
2,87
USD
-0,02
USD
-0,79
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,65 |
6,66 6,63 |
+0,05 +0,68% |
13:17:33 15.09.26 |
|
| Chevron Corp. US1667641005 |
185,52 |
185,52 184,20 |
-0,20 -0,11% |
11:29:24 15.09.26 |
|
| ConocoPhillips US20825C1045 |
118,68 |
118,68 118,68 |
-0,56 -0,47% |
08:00:47 15.09.26 |
|
| Devon Energy Corp. US25179M1036 |
42,63 |
42,63 42,63 |
-1,16 -2,65% |
08:00:45 15.09.26 |
|
| Eni S.p.A. IT0003132476 |
24,06 |
24,20 24,04 |
+0,06 +0,25% |
13:02:33 15.09.26 |
|
| Equinor NO0010096985 |
38,48 |
39,19 38,48 |
0,00 0,00% |
12:41:54 15.09.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
33,10 |
33,10 33,10 |
+0,09 +0,27% |
08:10:02 15.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
53,62 |
53,62 53,62 |
-0,44 -0,81% |
08:00:47 15.09.26 |
|
| OMV AG AT0000743059 |
71,60 |
72,40 71,60 |
-1,30 -1,78% |
13:26:39 15.09.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,97 |
8,97 8,76 |
+0,22 +2,50% |
11:37:25 15.09.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,80 |
11,80 11,70 |
0,00 0,00% |
11:55:05 15.09.26 |
|
| Repsol S.A. ES0173516115 |
29,04 |
29,04 28,80 |
+0,25 +0,87% |
10:35:13 15.09.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,09 | 0,00 | 11.09.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,17 | 0,01 | 11.09.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,39 | 0,00 | 11.09.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,23 | 0,00 | 11.09.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,32 | 0,03 | 11.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 11.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 11.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 584,75 | -1,62 | 11.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 584,75 | -1,62 | 11.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0 | 11.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0 | 11.09.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,11 | 11.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,11 | 11.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,27 | 0,49 | 11.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,27 | 0,49 | 11.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,05 | -0,50 | 11.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,05 | -0,50 | 11.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,75 | -0,12 | 11.09.2026 |
