anmelden
Erdgaspreis - Natural Gas
3,21
USD
+0,06
USD
+2,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,65 |
5,81 5,65 |
-0,19 -3,19% |
17:37:22 18.06.26 |
|
| Chevron Corp. US1667641005 |
150,72 |
153,96 150,72 |
-3,72 -2,41% |
19:32:40 18.06.26 |
|
| ConocoPhillips US20825C1045 |
94,38 |
96,15 94,38 |
-0,65 -0,68% |
16:25:57 18.06.26 |
|
| E.ON SE DE000ENAG999 |
18,16 |
18,25 17,97 |
-0,03 -0,14% |
17:24:03 18.06.26 |
|
| Eni S.p.A. IT0003132476 |
21,15 |
21,72 21,12 |
-0,75 -3,40% |
19:29:35 18.06.26 |
|
| EOG Resources Inc. US26875P1012 |
113,75 |
113,75 113,75 |
+1,80 +1,61% |
08:05:04 18.06.26 |
|
| Equinor NO0010096985 |
27,68 |
29,01 27,68 |
-1,39 -4,78% |
17:59:36 18.06.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119,50 |
121,56 118,86 |
-2,52 -2,07% |
19:45:51 18.06.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
40,20 |
40,20 40,20 |
-0,30 -0,74% |
08:05:04 18.06.26 |
|
| Occidental Petroleum Corp. US6745991058 |
44,71 |
45,82 44,71 |
-1,58 -3,40% |
18:48:22 18.06.26 |
|
| OMV AG AT0000743059 |
56,00 |
56,55 56,00 |
-0,60 -1,06% |
12:26:42 18.06.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,80 |
7,10 6,76 |
-0,24 -3,45% |
19:23:31 18.06.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
14,20 |
14,20 14,20 |
-0,10 -0,70% |
08:04:06 18.06.26 |
|
| Repsol S.A. ES0173516115 |
21,34 |
21,80 21,34 |
-0,22 -1,02% |
16:45:31 18.06.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,44 | 0,25 | 16.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,44 | 0,07 | 16.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,77 | 0,25 | 16.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,07 | 0,15 | 16.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,50 | 0,23 | 16.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,01 | 16.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,01 | 16.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 506,16 | -14,27 | 16.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 506,16 | -14,27 | 16.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 16.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 16.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | -0,05 | 16.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | -0,05 | 16.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,63 | 0,28 | 16.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,63 | 0,28 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,41 | -0,16 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,41 | -0,16 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,77 | -0,03 | 16.06.2026 |