anmelden
Erdgaspreis - Natural Gas
2,83
USD
USD
-0,14
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,60 |
0,00 0,00 |
+0,13 +1,98% |
20:08:44 10.09.26 |
|
| Chevron Corp. US1667641005 |
184,08 |
0,00 0,00 |
+0,20 +0,11% |
18:23:00 10.09.26 |
|
| ConocoPhillips US20825C1045 |
117,98 |
0,00 0,00 |
+0,62 +0,53% |
20:46:40 10.09.26 |
|
| E.ON SE DE000ENAG999 |
17,58 |
0,00 0,00 |
-0,03 -0,17% |
20:10:41 10.09.26 |
|
| Eni S.p.A. IT0003132476 |
24,19 |
0,00 0,00 |
+0,19 +0,77% |
21:16:25 10.09.26 |
|
| EOG Resources Inc. US26875P1012 |
126,95 |
0,00 0,00 |
+0,50 +0,40% |
21:40:29 10.09.26 |
|
| Equinor NO0010096985 |
39,23 |
0,00 0,00 |
+0,26 +0,67% |
19:10:01 10.09.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Nisource Inc. US65473P1057 |
35,48 |
0,00 0,00 |
-0,10 -0,28% |
21:40:29 10.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,57 |
0,00 0,00 |
+0,29 +0,55% |
20:09:08 10.09.26 |
|
| OMV AG AT0000743059 |
70,95 |
0,00 0,00 |
+0,70 +1,00% |
15:54:58 10.09.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,98 |
0,00 0,00 |
+0,23 +2,57% |
18:03:49 10.09.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
12,20 |
0,00 0,00 |
-0,60 -4,69% |
11:29:59 10.09.26 |
|
| Repsol S.A. ES0173516115 |
29,30 |
0,00 0,00 |
+0,47 +1,63% |
18:06:48 10.09.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,33 | 0,00 | 08.09.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,21 | -0,04 | 08.09.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,64 | 0,00 | 08.09.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,20 | -0,18 | 09.09.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,51 | 0,01 | 08.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 08.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 08.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 591,37 | 16,21 | 09.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 591,37 | 16,21 | 09.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 09.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 09.09.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,39 | 0,07 | 09.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,39 | 0,07 | 09.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,34 | -0,31 | 09.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,34 | -0,31 | 09.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,81 | 0,38 | 08.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,81 | 0,38 | 08.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,78 | 0,06 | 09.09.2026 |
