Erdgaspreis - Natural Gas

Erdgas - Natural Gas handeln

3,25 USD -0,02 USD -0,64 %

01:01

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

USD EUR CHF

Erdgas Preis Natural-Gasaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum
Murphy Oil Corp. US6267171022	28,41	29,82 28,41	-0,93 -3,17%	21:55:01 30.06.26
Niko Resources LtdShs CA6539051095
Occidental Petroleum Corp. US6745991058	42,78	43,00 42,78	-1,02 -2,33%	20:35:05 30.06.26
OMV AG AT0000743059	54,70	54,70 54,15	+0,65 +1,20%	14:11:43 30.06.26
Penn Virginia Corp. US7078821060
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9	6,90	6,90 6,82	+0,05 +0,69%	18:00:20 30.06.26
PetroChina Co. Ltd. CNE1000003W8	0,94	0,94 0,94	-0,05 -5,24%	08:03:11 30.06.26
PETRONAS Gas Bhd MYL6033OO004
PG&E Corp. US69331C1080	14,90	14,90 14,90	-0,20 -1,32%	08:01:40 30.06.26
Pioneer Natural Resources Co. US7237871071
Premier Oil plc GB0033560011
Questar Corp. US7483561020
Quicksilver Resources Inc. US74837R1041
Repsol S.A. ES0173516115	21,71	21,71 21,35	+0,03 +0,14%	11:16:41 30.06.26
Rosneft Oil Company RU000A0J2Q06
SandRidge Energy Inc. US80007P3073
Shell (Royal Dutch Shell) (A) GB00B03MLX29
Sherritt International CorpShs CA8239011031	0,08	0,00 0,00	+0,01 +14,80%	09:35:13 20.05.26
Suncor Energy Inc. CA8672241079	46,94	46,94 46,94	-0,32 -0,67%	08:01:41 30.06.26
Talisman Energy Inc. CA87425E1034

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9	BNP Paribas Issuance BV	15,39	-0,07	26.06.2026
HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5	BNP Paribas Issuance BV	2,50	-0,03	26.06.2026
RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9	BNP Paribas Issuance BV	15,72	-0,07	26.06.2026
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5	BNP Paribas Issuance BV	9,04	-0,04	26.06.2026
RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0	BNP Paribas Issuance BV	13,69	-0,14	26.06.2026
WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923	WisdomTree Hedged Commodity Securities Limited	0,19	-0,01	29.06.2026
WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1	WisdomTree Hedged Commodity Securities Limited	0,19	-0,01	29.06.2026
WisdomTree Natural Gas 1x Daily Short JE00B24DKH53	WisdomTree Commodity Securities Limited	519,11	15,33	29.06.2026
WisdomTree Natural Gas 1x Daily Short DE000A0V9X41	WisdomTree Commodity Securities Limited	519,11	15,33	29.06.2026
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956	WisdomTree Commodity Securities Limited	0,02	0,00	29.06.2026
WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2	WisdomTree Commodity Securities Limited	0,02	0,00	29.06.2026

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	7,08	-0,02	29.06.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	7,08	-0,02	29.06.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	45,42	0,15	29.06.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	45,42	0,15	29.06.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	35,95	-0,11	29.06.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	35,95	-0,11	29.06.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	9,38	-0,04	29.06.2026