Erdgaspreis - Natural Gas

Erdgas - Natural Gas handeln

3,23 USD -0,11 USD -3,35 %

20:31

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

USD EUR CHF

Erdgas Preis Natural-Gasaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum
Gran Tierra Energy IncShs US38500T1016
Halliburton Co. US4062161017	30,21	30,21 30,21	+0,09 +0,30%	08:05:59 26.06.26
Hess Corp US42809H1077
Kinder Morgan Energy Partners L.P. US4945501066
Lufkin Industries IncShs US5497641085
LUKOIL Oil Company RU0009024277
Marathon Oil Corp. US5658491064
Murphy Oil Corp. US6267171022	30,29	30,78 30,09	-0,68 -2,20%	21:55:02 26.06.26
National-Oilwell Varco Inc. US6370711011
Newfield Exploration Co. US6512901082
Niko Resources LtdShs CA6539051095
Nisource Inc. US65473P1057	42,60	42,60 41,31	+1,32 +3,20%	21:45:15 26.06.26
Occidental Petroleum Corp. US6745991058	44,56	44,58 44,41	-0,49 -1,09%	13:34:05 26.06.26
OMV AG AT0000743059	53,60	54,60 53,60	-0,60 -1,11%	18:25:30 26.06.26
Panhandle Oil and Gas IncShs -A- US6984771062
Penn Virginia Corp. US7078821060
Petro Welt (ex cat oil) AT0000A00Y78
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9	6,89	7,15 6,83	-0,03 -0,46%	19:08:06 26.06.26
PetroChina Co. Ltd. CNE1000003W8	0,98	0,98 0,98	-0,01 -1,19%	12:09:24 26.06.26
PETRONAS Gas Bhd MYL6033OO004

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9	BNP Paribas Issuance BV	15,38	0,22	24.06.2026
HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5	BNP Paribas Issuance BV	2,53	0,03	25.06.2026
RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9	BNP Paribas Issuance BV	15,71	0,22	24.06.2026
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5	BNP Paribas Issuance BV	9,08	0,05	25.06.2026
RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0	BNP Paribas Issuance BV	13,75	0,25	24.06.2026
WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923	WisdomTree Hedged Commodity Securities Limited	0,20	0,00	25.06.2026
WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1	WisdomTree Hedged Commodity Securities Limited	0,20	0,00	25.06.2026
WisdomTree Natural Gas 1x Daily Short JE00B24DKH53	WisdomTree Commodity Securities Limited	500,53	-4,48	25.06.2026
WisdomTree Natural Gas 1x Daily Short DE000A0V9X41	WisdomTree Commodity Securities Limited	500,53	-4,48	25.06.2026
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956	WisdomTree Commodity Securities Limited	0,02	0,00	25.06.2026
WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2	WisdomTree Commodity Securities Limited	0,02	0,00	25.06.2026

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	7,17	0,11	25.06.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	7,17	0,11	25.06.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	44,86	-0,70	25.06.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	44,86	-0,70	25.06.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	36,34	0,51	25.06.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	36,34	0,51	25.06.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	9,49	0,13	25.06.2026