anmelden
Goldpreis
4.223,55
USD
-35,32
USD
-0,83
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Evolution Mining Ltd. AU000000CAH4 |
|
||||
| Exeter Resource CorpShs CA3018351047 |
|
||||
| Extorre Gold Mines Ltd. CA30227B1094 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
1,10 |
1,10 1,10 |
-0,11 -9,36% |
15:25:02 18.06.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Franco-Nevada Corp CA3518581051 |
193,60 |
200,30 193,60 |
-2,55 -1,30% |
17:19:20 18.06.26 |
|
| Freeport-McMoRan Inc US35671D8570 |
59,50 |
61,25 59,50 |
-0,50 -0,83% |
18:13:50 18.06.26 |
|
| Fresnillo PLC GB00B2QPKJ12 |
36,80 |
38,00 36,80 |
-2,00 -5,15% |
14:41:45 18.06.26 |
|
| Fronteer Gold Inc CA3590321095 |
|
||||
| Gabriel Resources LtdShs CA3619701061 |
|
||||
| Gold Canyon Resources IncShs CA38055D1050 |
|
||||
| Gold Fields Ltd. ZAE000018123 |
34,10 |
34,40 33,70 |
-0,70 -2,01% |
16:45:17 18.06.26 |
|
| Gold Wheaton Gold Corp CA38075N4066 |
|
||||
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Goldrock Mines Corp CA56428D1078 |
|
||||
| Great Basin Gold LtdShs CA3901241057 |
|
||||
| Guyana Goldfields IncShs CA4035301080 |
|
||||
| Handeni Gold Inc. US2596761047 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
14,65 |
15,25 14,65 |
-0,60 -3,93% |
17:15:01 18.06.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 119,81 | -0,81 | 16.06.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 119,79 | -0,81 | 16.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 14,40 | 0,01 | 16.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 14,40 | 0,01 | 16.06.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | -0,05 | 16.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | -0,05 | 16.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,63 | 0,28 | 16.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,63 | 0,28 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,41 | -0,16 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,41 | -0,16 | 16.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,77 | -0,03 | 16.06.2026 |