anmelden
Goldpreis
4.197,66
USD
+41,10
USD
+0,99
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Queenston Mining IncShs CA74832E1088 |
|
||||
| Rainy River Resources LtdShs CA75101R1001 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,92 |
1,92 1,92 |
+0,02 +1,21% |
08:55:02 22.06.26 |
|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Regis Resources Ltd AU000000RRL8 |
4,12 |
4,12 4,12 |
+0,06 +1,40% |
08:07:11 22.06.26 |
|
| Resolute Mining LtdShs AU000000RSG6 |
0,68 |
0,68 0,68 |
+0,02 +3,19% |
08:00:17 22.06.26 |
|
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Richmont Mines IncShs CA76547T1066 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Novo Gold Inc VGG757001075 |
|
||||
| Rio Tinto plc GB0007188757 |
85,31 |
85,31 85,31 |
-0,05 -0,06% |
08:12:55 22.06.26 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Romarco Minerals Inc Stock Settlement CA7759032062 |
|
||||
| Royal Gold Inc. US7802871084 |
184,05 |
184,05 184,05 |
-0,95 -0,51% |
08:03:06 22.06.26 |
|
| Rubicon Minerals Corp CA7809111031 |
|
||||
| Rusoro Mining LtdShs CA7822271028 |
0,66 |
0,66 0,66 |
+0,01 +2,01% |
08:10:01 22.06.26 |
|
| Sabina Gold & Silver CA7852461093 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Saracen Mineral Holdings Limited AU000000SAR9 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 118,59 | -2,12 | 18.06.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 118,56 | -2,13 | 18.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 14,04 | -0,45 | 18.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 14,04 | -0,45 | 18.06.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | -0,07 | 18.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,33 | -0,07 | 18.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,88 | 0,43 | 18.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,88 | 0,43 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,12 | -0,42 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,12 | -0,42 | 18.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,70 | -0,11 | 18.06.2026 |